Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Angel Yeast | 32.54 | 32.76 | 31.59 | +0.62 | +1.94% | 16.46M | 03:00:00 | ||
Anhui Kouzi Distillery | 42.26 | 42.59 | 41.94 | -0.66 | -1.54% | 5.10M | 03:00:00 | ||
Anhui Yingjia Distillery | 72.35 | 74.00 | 71.76 | -1.95 | -2.62% | 5.31M | 03:00:00 | ||
Arawana | 31.77 | 31.99 | 31.58 | -0.16 | -0.50% | 4.84M | 02:57:00 | ||
Bloomage Bio | 62.20 | 62.60 | 61.50 | -0.10 | -0.16% | 1.94M | 03:00:00 | ||
Bluestar Adisseo | 10.13 | 10.24 | 10.04 | -0.08 | -0.78% | 8.26M | 03:00:00 | ||
By health | 15.77 | 15.83 | 15.56 | -0.11 | -0.69% | 8.59M | 02:56:51 | ||
Chacha Food | 36.62 | 37.16 | 36.42 | -0.74 | -1.98% | 5.58M | 02:56:54 | ||
China Hainan Rubber | 4.82 | 4.87 | 4.76 | 0.00 | 0.00% | 25.32M | 03:00:00 | ||
Chongqing Brewery | 74.32 | 74.65 | 72.88 | +0.22 | +0.30% | 4.98M | 03:00:00 | ||
Chongqing Fuling Zhacai | 14.64 | 14.85 | 14.51 | -0.25 | -1.68% | 11.79M | 02:56:57 | ||
COFCO Tunhe Sugar | 10.45 | 10.52 | 10.28 | +0.01 | +0.10% | 37.64M | 03:00:00 | ||
Dabeinong Tech A | 4.77 | 4.80 | 4.71 | -0.02 | -0.42% | 32.49M | 03:00:00 | ||
Eastroc Beverage Group Co | 224.74 | 228.06 | 222.03 | -3.76 | -1.65% | 1.53M | 03:00:00 | ||
Fj Sunner Deve A | 16.52 | 16.61 | 15.98 | +0.36 | +2.23% | 14.03M | 03:00:00 | ||
Foshan Haitian Food | 38.64 | 38.82 | 38.16 | -0.21 | -0.54% | 6.27M | 03:00:00 | ||
Fujian Anjoy Foods | 97.38 | 97.75 | 93.80 | +1.69 | +1.77% | 3.92M | 03:00:00 | ||
Guangdong Wens Foodstuff | 21.33 | 21.46 | 20.77 | +0.51 | +2.45% | 58.89M | 02:57:00 | ||
Gujing Distill A | 265.00 | 273.40 | 258.98 | -10.32 | -3.75% | 3.04M | 03:00:00 | ||
Haid Group A | 54.31 | 54.54 | 51.80 | +2.25 | +4.32% | 12.04M | 03:00:00 | ||
Hebei Hengshui Laobaigan | 22.33 | 22.46 | 21.58 | +0.26 | +1.18% | 21.33M | 03:00:00 | ||
Hebei Yangyuan ZhiHui | 26.84 | 27.12 | 26.54 | -0.08 | -0.30% | 2.98M | 03:00:00 | ||
Heilongjiang Agriculture | 13.62 | 13.75 | 13.52 | -0.02 | -0.15% | 10.78M | 03:00:00 | ||
Inner Mongolia Yili | 28.00 | 28.06 | 27.72 | +0.05 | +0.18% | 49.57M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 56.30 | 56.60 | 55.50 | -0.58 | -1.02% | 5.43M | 03:00:00 | ||
Jiugui Liquor A | 53.95 | 54.72 | 53.55 | -1.37 | -2.48% | 6.45M | 03:00:00 | ||
Jonjee Hi-tech | 28.45 | 29.20 | 28.38 | -0.92 | -3.13% | 12.41M | 03:00:00 | ||
Juewei Food | 20.08 | 20.50 | 19.95 | -0.53 | -2.57% | 11.18M | 03:00:00 | ||
Kweichow Moutai | 1,706.00 | 1,732.66 | 1,701.22 | -32.98 | -1.90% | 3.77M | 03:00:00 | ||
Lao Jiao A | 180.78 | 185.10 | 179.17 | -6.16 | -3.29% | 14.15M | 03:00:00 | ||
Longping Tech A | 12.34 | 12.48 | 12.21 | -0.08 | -0.64% | 15.96M | 02:57:00 | ||
MeiHua Holdings | 11.46 | 11.53 | 11.24 | -0.04 | -0.35% | 29.64M | 03:00:00 | ||
Muyuan Foodstuff A | 47.68 | 47.94 | 46.07 | +0.39 | +0.82% | 44.62M | 03:00:00 | ||
New Hope Liuhe A | 9.57 | 9.64 | 9.33 | +0.17 | +1.81% | 42.90M | 03:00:00 | ||
Proya Cosmetics A | 111.89 | 112.83 | 109.50 | -1.51 | -1.33% | 3.12M | 03:00:00 | ||
Qianhe Condiment and Food | 16.49 | 16.85 | 16.46 | -0.44 | -2.60% | 11.52M | 03:00:00 | ||
Shanghai Bairun A | 20.87 | 21.08 | 20.68 | -0.46 | -2.16% | 10.26M | 02:57:00 | ||
Shanghai Jahwa | 21.35 | 21.50 | 21.00 | -0.03 | -0.14% | 7.12M | 03:00:00 | ||
Shanxi Xinghuacun Fen Wine | 264.12 | 269.00 | 263.79 | -6.20 | -2.29% | 5.19M | 03:00:00 | ||
Shenyang Toly Bread | 6.21 | 6.28 | 6.16 | -0.06 | -0.96% | 9.19M | 03:00:00 | ||
Shuanghui Dev A | 26.50 | 26.70 | 26.27 | -0.20 | -0.75% | 9.51M | 03:00:00 | ||
Sichuan Swellfun | 45.46 | 45.90 | 45.21 | -0.95 | -2.05% | 3.11M | 03:00:00 | ||
Sichuan Teway Food Group Co | 14.15 | 14.45 | 14.11 | -0.29 | -2.01% | 5.47M | 03:00:00 | ||
Sichuan Tuopai Shede Wine | 74.49 | 75.10 | 74.01 | -1.65 | -2.17% | 6.34M | 03:00:00 | ||
Tsingtao Brewery | 85.25 | 85.92 | 84.60 | -1.25 | -1.45% | 7.30M | 03:00:00 | ||
Wuliangye A | 151.14 | 152.98 | 150.27 | -3.29 | -2.13% | 17.05M | 02:57:00 | ||
Yanghe Brewery A | 95.25 | 96.06 | 94.64 | -1.31 | -1.36% | 9.33M | 03:00:00 | ||
Yanjing Brewery A | 10.18 | 10.20 | 10.02 | +0.02 | +0.20% | 20.60M | 03:00:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.11 | 59.30 | 58.02 | -1.80 | -3.01% | 3.36M | 02:56:57 | ||
Zhujiang Brewery A | 8.49 | 8.53 | 8.42 | -0.05 | -0.58% | 5.50M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review