Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

CSE All-Share (CSE)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,201.01 +125.03    +1.04%
26/04 - Closed. Currency in LKR ( Disclaimer )
Type:  Index
Market:  Sri Lanka
# Components:  288
  • Volume: -
  • Open: 12,075.98
  • Day's Range: 12,075.98 - 12,211.90
CSE All-Share 12,201.01 +125.03 +1.04%

CSE All-Share Components

 
Real-time streaming quotes of the CSE All-Share index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Abans Electricals175.00184.25175.00+3.00+1.74%0.03K26/04 
 Abans Finance PLC22.0022.0022.00-0.10-0.45%0.20K26/04 
 Access Engineering23.7023.8023.40+0.30+1.28%580.45K26/04 
 ACL Cables PLC85.0086.5084.000.000.00%182.11K26/04 
 ACL Plastics PLC412.00414.00405.00+9.00+2.23%1.14K26/04 
 ACME Printing & Packaging6.306.505.60+0.60+10.53%150.97K26/04 
 Agalawatte Plantations35.0035.0034.00+0.40+1.16%101.58K26/04 
 Agstar PLC8.308.608.20-0.10-1.19%1.53M26/04 
 Aitken Spence Hotel67.8068.0067.70+0.50+0.74%61.46K26/04 
 Aitken Spence Plantation Managements56.8056.8056.800.000.00%002/03 
 Aitken Spence PLC130.00138.00130.00-1.00-0.76%125.54K26/04 
 Alliance Finance97.3099.9097.00-0.70-0.71%20.80K26/04 
 Alumex PLC10.5010.6010.20+0.30+2.94%1.03M26/04 
 Amana Bank Ltd2.5002.5002.4000.0000.00%1.70M26/04 
 Amana Takaful Life29.0029.0029.00+0.10+0.35%0.11K26/04 
 Amana Takaful PLC11.9011.9011.50+0.40+3.48%0.11K26/04 
 Ambeon41.5042.5040.50-0.90-2.12%1.02K26/04 
 Ambeon Capital12.3012.7012.10-0.000.00%1.05M26/04 
 AMW Capital Leasing and Finance22.4022.4022.400.000.00%002/03 
 Anilana Hotels & Properties1.0001.0000.900+0.100+11.11%111.71K01:00:00 
 Arpico Insurance Ltd23.2023.2023.00+0.20+0.87%3.55K26/04 
 Asia Asset Finance14.0014.0014.000.000.00%0.00K26/04 
 Asia Capital PLC3.703.803.60-0.000.00%25.36K26/04 
 Asia Siyaka Commodities4.6004.7004.500+0.100+2.22%162.92K26/04 
 Asian Hotels & Properties68.1069.5068.10-0.80-1.16%4.83K26/04 
 Asiri Hospital24.4024.4023.50+0.90+3.83%2.88K26/04 
 Asiri Surgical Hospital11.5011.7011.50+0.10+0.88%9.37K26/04 
 Associated Motor Finance23.9024.0023.30-0.10-0.42%211.41K26/04 
 Autodrome103.50103.5095.00-2.00-1.90%0.03K26/04 
 B P P L19.7019.7019.60-0.20-1.00%15.60K26/04 
 Bairaha Farms PLC181.00186.00180.00-0.25-0.14%21.05K26/04 
 Balangoda Plantations49.0049.5048.00-0.50-1.01%4.24K26/04 
 Bansei Royal Resorts Hikkaduwa13.5013.5013.000.000.00%0.24K26/04 
 Beruwala Resorts1.801.801.50+0.20+12.50%2.78M26/04 
 Bimputh Finance7.207.207.200.000.00%001/04 
 Blue Diamonds Jewellery0.400.400.40-0.000.00%2.65K26/04 
 Blue Diamonds Jewellery0.300.300.20-0.000.00%1.01K26/04 
 Bogala Graphite Lanka58.0058.9053.50+5.00+9.43%371.41K26/04 
 Bogawantalawa Tea Estates36.5037.0035.00-1.20-3.18%11.93K26/04 
 Brown & Co PLC124.25127.00117.50+6.75+5.74%419.19K26/04 
 Browns Beach Hotels16.0016.0015.40+1.00+6.67%11.29K26/04 
 Browns Investments6.606.706.30+0.30+4.76%54.61M26/04 
 Bukit Darah PLC398.50400.00398.50-1.50-0.38%0.10K26/04 
 C T Holdings PLC246.00246.75246.00-4.00-1.60%0.02K26/04 
 C W Mackie PLC98.0098.2097.00+0.10+0.10%13.65K26/04 
 Capital Alliance62.6063.6061.60-0.40-0.63%1.56M26/04 
 Cargills367.00371.50367.000.000.00%0.12K26/04 
 Cargo Boat Develop56.9057.0056.00-0.10-0.18%1.74K26/04 
 Carson Cumberbatch259.00259.00250.75+8.25+3.29%0.04K26/04 
 Central Finance116.00116.75113.00+3.00+2.65%344.89K26/04 
 Central Industries137.00140.00134.00+4.00+3.01%117.49K26/04 
 Ceylinco Insurance860.00900.00860.00+10.00+1.18%0.94K26/04 
 Ceylinco Insurance2,600.002,700.002,500.00+150.00+6.12%0.03K26/04 
 Ceylon Beverage1,410.251,410.251,410.25-0.50-0.04%0.00K25/04 
 Ceylon Cold Stores58.7059.7056.00+2.70+4.82%1.09M26/04 
 Ceylon Grain Elevators187.50189.00183.00+3.00+1.63%251.55K26/04 
 Ceylon Guardian Invest97.0097.0097.00+4.00+4.30%0.01K26/04 
 Ceylon Hospitals125.75125.75120.25-0.25-0.20%0.10K26/04 
 Ceylon Hospitals92.6098.4092.60-5.60-5.70%0.02K26/04 
 Ceylon Hotels Corp21.2021.4020.30+0.70+3.41%13.82K26/04 
 Ceylon Investment55.2056.5055.00-0.80-1.43%27.12K26/04 
 Ceylon Land Equity8.708.708.30+0.40+4.82%1.06M26/04 
 Ceylon Printers129.75129.75129.75+28.50+28.15%0.00K25/04 
 Ceylon Tea Brokers5.005.104.90-0.10-1.96%160.26K26/04 
 Ceylon Tea Services991.001,018.50991.00-28.00-2.75%0.00K26/04 
 Ceylon Tobacco1,260.001,272.001,255.00+6.00+0.48%2.48K26/04 
 Chemanex PLC79.0080.0074.00+3.10+4.08%3.75K26/04 
 Chevron Lubricants Lanka116.00116.00115.00+0.75+0.65%86.10K26/04 
 Chrissworld11.0011.4011.00+0.10+0.92%2.63K25/04 
 CIC Holdings NV57.2057.9056.70-0.10-0.17%1.02M26/04 
 CIC Holdings PLC77.5078.7077.50-0.70-0.90%484.41K26/04 
 Citizens Develop Business Finance214.50214.50198.25-2.50-1.15%0.05K26/04 
 Citizens Development Non Vote91.9092.0091.90+1.10+1.21%11.20K26/04 
 Citrus Leisure PLC4.704.804.50+0.10+2.17%182.75K26/04 
 City Housing & RE3.603.603.600.000.00%001/04 
 Colombo City Holdings52.2052.2052.00+1.10+2.15%4.19K26/04 
 Colombo Dockyard51.6051.6050.20+0.80+1.57%2.00K26/04 
 Colombo Fort Investments67.5067.5067.50+0.10+0.15%0.23K26/04 
 Colombo Fort Land & Building31.0031.0030.00+0.10+0.32%45.67K26/04 
 Colombo Investment Trust107.00107.00107.000.000.00%0.02K26/04 
 Colombo Land Develop19.8019.8019.60-0.70-3.41%4.26K26/04 
 Colonial Motors88.2090.0084.00+2.40+2.80%8.93K26/04 
 Commercial Bank of Ceylon92.4093.0090.50+1.50+1.65%293.10K26/04 
 Commercial Bank of Ceylon114.50114.75110.00+4.50+4.09%732.27K26/04 
 Commercial Credit & Finance33.9034.5033.90-0.10-0.29%112.20K26/04 
 Commercial Develop Co124.00124.00120.000.000.00%0.24K26/04 
 Convenience Foods891.00900.00890.00-8.00-0.89%0.02K26/04 
 CT Land Develop23.8023.8023.80-0.50-2.06%0.02K26/04 
 Dankotuwa Porcelain25.0025.9024.20-1.00-3.85%5.51K26/04 
 DFCC Bank PLC83.0083.2081.20+2.00+2.47%323.37K26/04 
 Dialog Axiata PLC11.9012.0011.700.000.00%5.19M26/04 
 Dialog Finance44.7045.6044.70-0.30-0.67%3.16K26/04 
 Diesel & Motor Engineering655.00670.00622.00+42.00+6.85%9.41K26/04 
 Dipped Products30.3030.3029.80+0.30+1.00%509.47K26/04 
 Distilleries of Sri Lanka28.7028.9027.30+1.10+3.99%667.99K26/04 
 Dolphin Hotels PLC41.6042.3040.60-0.40-0.95%583.59K26/04 
 E M L Consultants3.703.703.50+0.10+2.78%128.04K26/04 
 East West Properties9.109.108.50+0.70+8.33%11.30K26/04 
 Eastern Merchants7.908.007.20+0.70+9.72%330.12K26/04 
 EB Creasy and23.5024.3023.50-0.70-2.89%1.52K26/04 
 eChannelling PLC15.5015.5015.00+0.30+1.97%19.90K26/04 
 Eden Hotel Lanka14.8015.3014.60-0.10-0.67%320.78K26/04 
 Elpitiya Plantations120.00125.00115.50+3.00+2.56%31.99K26/04 
 Equity Two PLC39.5039.5039.50-0.50-1.25%0.02K26/04 
 ExPack Corrugated Cartons14.6014.7014.20+0.40+2.82%856.85K26/04 
 Expolanka151.00151.50148.00+3.00+2.03%998.08K01/03 
 First Capital28.0028.1027.500.000.00%643.03K26/04 
 First Capital Treasuries23.9024.4023.60-0.10-0.42%215.85K26/04 
 Fortress Resorts26.3027.0026.30-0.40-1.50%9.18K26/04 
 Galadari Hotels Lanka17.9018.3017.80-0.20-1.10%185.64K26/04 
 Galle Face Capital Partners32.2032.4029.80+2.30+7.69%631.22K26/04 
 Gestetner of Ceylon111.50111.50111.500.000.00%0.84K26/04 
 Greentech Energy2.0002.1002.000-0.100-4.76%242.00K26/04 
 Hapugastenne Plantations32.0032.8031.30+1.00+3.23%3.97K26/04 
 Harischandra Mills3,975.004,000.003,975.00+135.00+3.52%0.01K24/04 
 Hatton National Bank159.00159.75158.00+2.25+1.44%176.27K26/04 
 Hatton National Bank200.00200.25197.00+3.00+1.52%483.40K26/04 
 Hatton Plantations25.0025.0024.60+0.20+0.81%7.72K26/04 
 Haycarb PLC74.0074.5073.000.000.00%30.48K26/04 
 Hayleys Fabric40.9041.3040.50+0.40+0.99%412.64K26/04 
 Hayleys Fibre53.8054.0052.10+1.80+3.46%9.76K26/04 
 Hayleys Leisure21.0021.5021.00-0.50-2.33%60.70K26/04 
 Hayleys PLC85.8086.5083.00+1.00+1.18%2.29M26/04 
 HDFC Bank of Sri Lanka34.0034.9033.60-0.60-1.73%0.74K26/04 
 Hemas86.9088.5084.10+2.70+3.21%2.75M26/04 
 Hikkaduwa Beach Resort4.204.504.200.000.00%55.50K26/04 
 HNB Assurance PLC57.0057.9057.00+0.50+0.89%12.41K26/04 
 HNB Finance5.605.705.500.000.00%24.72K26/04 
 Horana Plantations40.0042.0039.00+0.30+0.76%14.46K26/04 
 Hotel Sigiriya PLC51.3052.5051.30+0.20+0.39%8.05K26/04 
 Hsenid Business Solutions Private11.5011.7011.30+0.10+0.88%82.72K26/04 
 Hunas Falls Hotels28.5029.3028.000.000.00%10.51K26/04 
 Hunter & Co PLC602.25660.00602.25+0.25+0.04%0.01K25/04 
 HVA Foods PLC4.204.204.100.000.00%5.21K26/04 
 Industrial Asphalts0.400.400.30-0.000.00%106.95K26/04 
 Janashakthi Insurance49.8050.0049.00-0.10-0.20%121.59K26/04 
 Jat Holdings18.8019.0018.00+0.80+4.44%532.15K26/04 
 Jetwing Symphony9.009.409.000.000.00%111.64K26/04 
 John Keells208.50210.00207.50-1.50-0.71%818.85K26/04 
 John Keells Hotels19.3019.5019.00-0.10-0.52%277.91K26/04 
 John Keells PLC64.9064.9063.50-0.000.00%0.22K26/04 
 Kahawatte Plantations16.4016.6015.90+0.30+1.86%81.87K26/04 
 Kandy Hotels (1938)8.408.408.00+0.10+1.20%66.27K26/04 
 Kapruka Holdings7.107.207.100.000.00%358.02K26/04 
 Keells Food Products152.75153.75148.00+5.50+3.74%1.29K26/04 
 Kegalle Plantations117.75117.75117.25+0.50+0.43%6.11K26/04 
 Kelani Cables PLC330.00340.00327.50+2.50+0.76%49.96K26/04 
 Kelani Tyres PLC72.9073.0071.70+0.90+1.25%3.74K26/04 
 Kelani Valley Plantations73.6075.0072.60+0.60+0.82%85.84K26/04 
 Kelsey Develop22.0022.8021.50+0.20+0.92%0.51K06/12 
 Kingsbury11.4011.6011.30-0.20-1.72%221.98K26/04 
 Kotagala Plantations6.306.506.30-0.000.00%879.28K26/04 
 Kotmale Holdings405.00405.00405.00+3.00+0.75%0.03K25/04 
 L B Finance PLC68.0068.4067.00+1.00+1.49%282.75K26/04 
 Lake House Printers & Publishers184.00184.50180.00+4.00+2.22%0.42K26/04 
 Lanka Aluminium Industries25.7026.4025.10+0.20+0.78%357.23K26/04 
 Lanka Ashok Leyland719.75719.75719.75-20.25-2.74%0.00K26/04 
 Lanka Ceramic PLC101.50102.0096.00+4.50+4.64%3.66K26/04 
 Lanka Credit and Business Finance2.702.902.70-0.000.00%402.85K26/04 
 Lanka Hospitals110.00115.00110.00-1.25-1.12%36.53K26/04 
 Lanka IOC PLC130.50131.50127.00+3.25+2.55%1.82M26/04 
 Lanka Milk Foods32.2032.3031.70+0.30+0.94%1.61M26/04 
 Lanka Realty11.2011.5011.10-0.40-3.45%107.10K26/04 
 Lanka Tiles PLC53.2053.2052.00+0.90+1.72%111.88K26/04 
 Lanka Ventures PLC28.8028.8028.80-0.20-0.69%0.03K26/04 
 Lanka Walltiles53.5053.8051.00+1.30+2.49%170.30K26/04 
 Lankem Ceylon PLC67.8068.7065.60+2.30+3.51%0.62K26/04 
 Lankem Develop17.0017.5016.90+0.20+1.19%302.92K26/04 
 LAUGFS Gas25.9025.9025.900.000.00%0.05K26/04 
 LAUGFS Gas PLC38.0038.5036.70-0.40-1.04%0.51K26/04 
 Laugfs Power9.509.509.30+0.10+1.06%16.79K26/04 
 Laugfs Power Non Voting8.708.707.80+0.20+2.35%10.04K26/04 
 Laxapana Batteries17.7017.7017.00+0.30+1.72%30.81K26/04 
 Lee Hedges PLC82.7082.8082.70-7.30-8.11%0.01K26/04 
 Lighthouse Hotel45.0046.2044.000.000.00%9.24K26/04 
 Lion Brewery Ceylon1,100.001,120.001,100.00-12.50-1.12%9.94K25/04 
 LOLC Finance7.207.507.100.000.00%22.40M26/04 
 LOLC General Insurance7.007.106.900.000.00%330.55K26/04 
 LOLC Holdings469.75479.00460.00-0.25-0.05%127.39K26/04 
 Lotus Hydro Power9.9010.009.80-0.10-1.00%38.62K26/04 
 LVL Energy4.804.904.70-0.000.00%26.40K26/04 
 Madulsima Plantations10.0010.009.80-0.10-0.99%5.55K26/04 
 Mahaweli Coconut27.9028.1027.70+0.20+0.72%0.27K26/04 
 Mahaweli Reach Hotel15.0015.2014.90-0.20-1.32%14.02K26/04 
 Malwatte Valley Plant Non Vote38.0038.0038.00+1.00+2.70%0.03K08/04 
 Malwatte Valley Plantations64.5064.5062.00-0.10-0.15%3.18K26/04 
 Marawila Resorts4.0004.0003.800+0.100+2.56%4.30M26/04 
 Maskeliya Plantations32.0032.9031.50+0.30+0.95%22.81K26/04 
 Melstacorp89.2090.0088.00-0.80-0.89%123.15K26/04 
 Mercantile Investments and Finance2,600.002,600.002,600.000.000.00%002/03 
 Mercantile Shipping Company212.00213.00204.50+17.00+8.72%0.06K26/04 
 Merchant Bank of Sri Lanka5.105.405.10-0.10-1.92%64.24K26/04 
 Millennium Housing Developers3.003.203.00+0.10+3.45%31.53K26/04 
 Muller & Phipps1.101.201.10-0.10-8.33%136.65K26/04 
 Multi Finance PLC12.4012.9012.00+0.40+3.33%4.42K13/10 
 Myland Devs8.608.708.50+0.30+3.61%0.92K26/04 
 Namunukula Plantations360.00365.00358.00+2.00+0.56%0.68K26/04 
 Nation Lanka Finance0.400.400.30-0.000.00%119.79K26/04 
 National Development Bank76.6076.8075.90+0.60+0.79%703.49K26/04 
 Nations Trust Bank114.25115.50114.25-0.25-0.22%47.32K26/04 
 Nawaloka Hospitals4.004.003.900.000.00%39.69K26/04 
 Nuwara Eliya Hotels1,810.001,810.001,810.00+10.00+0.56%0.05K25/04 
 Odel PLC13.3013.3013.30-0.40-2.92%0.10K26/04 
 Office Equipment95.0095.0095.00+2.00+2.15%0.00K26/04 
 On’ally24.9025.2024.90-1.00-3.86%7.87K26/04 
 Orient Finance9.4010.009.40+0.10+1.08%74.83K26/04 
 Overseas Realty16.8017.0016.70-0.10-0.59%39.28K26/04 
 Palm Garden Hotels51.9052.0050.00-0.10-0.19%2.13K26/04 
 Pan Asia Banking24.0024.6023.90-0.20-0.83%1.79M26/04 
 Panasian Power4.204.404.00+0.10+2.44%1.59M26/04 
 Paragon Ceylon PLC43.0050.0042.00-6.60-13.31%0.14K26/04 
 Pegasus Hotels of Ceylon27.9027.9027.00-0.40-1.41%0.62K26/04 
 People’s Insurance23.9024.0023.70+0.10+0.42%74.21K26/04 
 People’s Leasing & Finance12.0012.3011.40+0.50+4.35%4.25M26/04 
 PGP Glass Ceylon29.0029.1028.200.000.00%95.83K26/04 
 PMF Finance5.005.205.00-0.30-5.66%20.21K26/04 
 Prime Lands Residencies8.809.008.70-0.10-1.12%364.89K26/04 
 Printcare PLC46.6046.7045.50+0.60+1.30%13.40K26/04 
 R I L Property6.706.806.40+0.20+3.08%2.27M26/04 
 Radiant Gems Int96.50103.2596.50-2.50-2.53%1.71K26/04 
 Raigam Wayamba Salterns7.5007.8007.200+0.100+1.35%185.10K26/04 
 Ramboda Falls PLC30.9030.9030.50+0.70+2.32%0.55K26/04 
 Renuka Agri Foods3.8004.0003.800-0.100-2.56%315.39K26/04 
 Renuka City Hotel351.00357.50351.00+1.50+0.43%0.77K26/04 
 Renuka Holdings13.0013.0012.500.000.00%24.82K26/04 
 Renuka Holdings11.0011.0011.00+0.10+0.92%0.00K25/04 
 Renuka Hotels88.0088.0088.00+0.10+0.11%0.03K26/04 
 Renuka Shaw Wallace11.7011.7010.60+0.10+0.86%1.10K26/04 
 Renuka Shaw Wallace14.5014.5014.10+0.20+1.40%15.39K26/04 
 Resus Energy20.8021.0020.70-0.50-2.35%14.88K26/04 
 Richard Pieris and20.5020.5020.30+0.20+0.99%107.17K26/04 
 Richard Pieris Exports456.00460.00448.50+7.00+1.56%1.28K26/04 
 Royal Ceramics Lanka33.3033.4032.50+0.80+2.46%2.73M26/04 
 Royal Palms Beach Hotels33.0033.0032.10-0.50-1.49%1.06K26/04 
 Sampath Bank80.4081.0079.60+0.20+0.25%1.57M26/04 
 Samson Int160.50165.00160.00-5.00-3.02%0.10K26/04 
 Sanasa Development Bank34.3034.6033.50+0.50+1.48%47.09K26/04 
 Sarvodaya Development Finance13.5014.6013.30-1.40-9.40%15.84K26/04 
 Sathosa Motors199.50199.50199.50+19.50+10.83%0.00K24/04 
 Senkadagala Finance410.00410.00410.00+15.00+3.80%0.55K26/04 
 Serendib Engineering3.803.903.80-0.10-2.56%9.34K06/12 
 Serendib Hotels11.0011.5011.00-0.20-1.79%83.90K26/04 
 Serendib Hotels16.3016.9016.30-0.40-2.40%216.34K26/04 
 Serendib Land PLC1,300.001,300.001,300.000.000.00%0.02K25/04 
 Seylan Bank PLC51.7052.8051.60+0.10+0.19%85.98K26/04 
 Seylan Bank PLC NV41.0041.2040.50+0.20+0.49%277.50K26/04 
 Seylan Developments16.5016.5016.200.000.00%2.68K26/04 
 Sierra Cables PLC11.4011.5011.10+0.10+0.89%256.39K26/04 
 Sigiriya Village Hotels46.3046.4045.00+1.20+2.66%6.26K26/04 
 Singer Finance17.6017.8017.00+0.60+3.53%615.10K26/04 
 Singer Sri Lanka19.0019.3018.700.000.00%502.15K26/04 
 Singhe Hospitals Ltd2.2002.3002.200-0.100-4.35%2.99K26/04 
 SMB Leasing PLC0.700.700.500.000.00%16.60M26/04 
 SMB Leasing PLC0.300.300.20-0.000.00%3.31M26/04 
 Softlogic Capital7.007.106.90+0.10+1.45%2.32M26/04 
 Softlogic Finance6.106.206.000.000.00%29.13K26/04 
 Softlogic Holdings10.3010.8010.20-0.40-3.74%671.73K26/04 
 Softlogic Life Ins63.0064.4062.20+0.80+1.29%160.28K26/04 
 Sri Lanka Telecom89.0089.9088.40-0.90-1.00%95.51K26/04 
 Standard Capital40.1040.2040.10-1.80-4.30%0.21K26/04 
 Sunshine60.0061.5059.30+0.80+1.35%991.11K26/04 
 Swadeshi Industrial Works PLC15,000.015,000.015,000.00.00.00%0.01K26/04 
 Swisstek21.5021.7021.300.000.00%147.47K26/04 
 Tal Lanka Hotels19.7020.4019.70-0.60-2.96%1.92K26/04 
 Talawakelle Tea Estate113.00113.00111.25+1.00+0.89%18.48K26/04 
 Tangerine Beach Hotels66.9067.7065.00+2.10+3.24%11.20K26/04 
 Tea Smallholder Factories41.0041.0040.90+0.30+0.74%8.49K26/04 
 Teejay Lanka PLC37.2037.9037.10-0.10-0.27%33.03K26/04 
 Tess Agro0.700.700.600.000.00%179.83K26/04 
 Tess Agro PLC1.101.101.00+0.10+10.00%22.63K26/04 
 Three Acre Farms310.00313.00298.00+10.00+3.33%53.77K26/04 
 Tokyo Cement52.5052.7052.00-0.50-0.94%53.44K26/04 
 Tokyo Cement Lanka43.0043.9042.00+0.60+1.42%204.05K26/04 
 Trans Asia Hotels43.9043.9043.50+1.50+3.54%0.67K26/04 
 Udapussellawa Plantations73.0073.8068.00+3.00+4.29%12.18K26/04 
 Union Assurance50.0050.0048.10+1.50+3.09%82.69K26/04 
 Union Bank10.4010.6010.100.000.00%208.59K26/04 
 Union Chemicals Lanka635.00635.00630.00+14.75+2.38%1.04K26/04 
 Unisyst Engineering5.805.905.70-0.000.00%24.68K19/07 
 United Motors Lanka64.0066.0064.00+2.00+3.23%43.03K26/04 
 Vallibel Finance41.5042.5041.50+0.20+0.48%83.34K26/04 
 Vallibel One PLC54.8055.2053.10+0.60+1.11%959.47K26/04 
 Vallibel Power Erathna7.707.807.60-0.10-1.28%207.81K26/04 
 Vidullanka PLC9.009.008.30+0.10+1.12%54.93K26/04 
 Waskaduwa Beach Resort2.202.402.20-0.000.00%424.00K26/04 
 Watawala Plantations92.0092.2091.00+0.60+0.66%143.89K26/04 
 Windforce20.0020.1019.60+0.10+0.50%332.11K26/04 
 York Arcade138.00148.75138.00-0.50-0.36%0.22K26/04 

My Sentiments

What is your sentiment on CSE All-Share?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CSE All-Share Discussions

Write your thoughts about CSE All-Share
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Charles Fernando
Charles Fernando Apr 11, 2024 1:18AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Current market trends might be affected due to oncoming elections that lead to political instability.
Chandimal Priyankara
Chandimal Priyankara Sep 16, 2023 8:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
liquidity hunt karanna down wenna barida?
Dhanuka Balaharuwa
Dhanuka Balaharuwa Jun 20, 2023 7:39PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will the ASI bounce back from 9080? or will we see a double bottom at 7700 levels?
Shanx Malik
Shanx Malik Apr 21, 2023 7:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Look at the fibonacci levels, it shows an start of a bull run… 😱
Kirubendran Tharmalingam
Kirubendran Tharmalingam Mar 14, 2023 10:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dates are wrong in the graphs it shows october now 🙄
Mazahir Uthumalebbe
Mazahir Uthumalebbe Nov 24, 2022 1:01AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
CSE, why dont you provide market data to https://investing.com?
Pradeep Peiris
Pradeep Peiris Oct 13, 2022 7:46AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is there any paid version to get live chart?
Mazahir Uthumalebbe
Mazahir Uthumalebbe Sep 27, 2022 7:48AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why there is no update of candle stick and volume.
Kiritharan Sivalingam
Kiritharan Sivalingam Sep 23, 2022 11:06PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
26th sept 2022 will be a big trend can expect. According to economic news and technically graph shows nr4 nr7 positive.
Nalim Rafeeq
Nalim Rafeeq Sep 14, 2022 3:30AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Might dip by about 800 pts in the next 4 to 5 days
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email