Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 9.55 | 9.73 | 9.45 | +0.05 | +0.53% | 1.45M | 12:02:59 | ||
Allos ON | 21.28 | 21.76 | 20.92 | +0.69 | +3.35% | 6.31M | 12:02:58 | ||
AMBEV S/A ON | 12.00 | 12.09 | 11.95 | -0.05 | -0.41% | 11.91M | 12:02:42 | ||
Ambipar | 10.04 | 10.61 | 9.88 | -0.86 | -7.89% | 2.27M | 12:02:00 | ||
AREZZO CO ON | 49.05 | 50.55 | 48.72 | -0.70 | -1.41% | 1.16M | 12:03:01 | ||
Atacadao | 11.34 | 11.61 | 11.31 | -0.19 | -1.65% | 1.13M | 12:02:58 | ||
Auren ON | 11.91 | 11.93 | 11.77 | +0.10 | +0.85% | 2.13M | 12:03:00 | ||
Azul SA Pref | 10.97 | 11.22 | 10.88 | -0.11 | -0.99% | 5.58M | 12:02:58 | ||
B3 SA Brasil Bolsa Balcao | 11.01 | 11.44 | 10.96 | -0.20 | -1.78% | 30.01M | 12:03:01 | ||
Banco BTG | 33.44 | 33.81 | 33.27 | +0.23 | +0.69% | 6.32M | 12:03:00 | ||
BANCO PAN SA PN | 9.68 | 9.76 | 9.43 | +0.24 | +2.54% | 1.10M | 12:02:55 | ||
BRADESCO PN EJ N1 | 13.43 | 13.58 | 13.39 | -0.02 | -0.15% | 11.73M | 12:02:36 | ||
BRASIL ON | 27.59 | 27.75 | 27.35 | +0.45 | +1.66% | 13.21M | 12:02:57 | ||
Brasileira De Dist | 3.06 | 3.14 | 3.03 | -0.07 | -2.24% | 6.46M | 12:03:00 | ||
Brazilian Electric Power | 37.29 | 38.09 | 37.08 | -0.82 | -2.15% | 2.27M | 12:02:38 | ||
BRF SA ON | 18.58 | 19.06 | 18.41 | -0.33 | -1.75% | 11.10M | 12:02:46 | ||
C A Modas SA | 10.92 | 12.54 | 10.82 | -1.34 | -10.93% | 6.09M | 12:02:58 | ||
Camil Alimentos | 9.20 | 9.37 | 8.84 | +0.14 | +1.55% | 1.06M | 12:02:58 | ||
CCR SA ON | 12.76 | 12.95 | 12.69 | +0.03 | +0.24% | 3.59M | 12:03:00 | ||
Celulose Irani | 8.86 | 9.02 | 8.84 | -0.16 | -1.77% | 175.70K | 12:01:58 | ||
CIELO ON | 5.57 | 5.59 | 5.56 | -0.02 | -0.36% | 13.77M | 12:03:00 | ||
Cogna Educacao | 2.10 | 2.19 | 2.08 | -0.07 | -3.23% | 20.03M | 12:03:01 | ||
Companhia Brasileira de Aluminio | 5.25 | 5.33 | 5.21 | -0.03 | -0.57% | 1.51M | 12:03:00 | ||
Companhia de Saneamento de Minas Gerais | 19.50 | 19.58 | 19.16 | +0.17 | +0.88% | 492.10K | 12:02:41 | ||
COPEL Pref B | 9.07 | 9.28 | 9.01 | -0.17 | -1.84% | 5.69M | 12:02:38 | ||
COSAN ON | 14.33 | 14.63 | 14.29 | -0.21 | -1.44% | 2.25M | 12:02:36 | ||
CPFL ENERGIAON NM | 32.58 | 33.01 | 32.24 | -0.09 | -0.28% | 1.20M | 12:02:47 | ||
CYRELA REALT ON | 20.75 | 21.76 | 20.47 | -0.57 | -2.67% | 3.07M | 12:02:41 | ||
DASA ON | 3.90 | 4.20 | 3.88 | -0.16 | -3.94% | 531.00K | 12:02:41 | ||
Dexco | 7.59 | 7.69 | 7.51 | -0.08 | -1.04% | 1.19M | 12:03:00 | ||
ECORODOVIAS ON | 7.29 | 7.54 | 7.25 | +0.14 | +1.96% | 2.60M | 12:02:41 | ||
Enauta ON | 25.57 | 26.20 | 25.54 | -0.14 | -0.54% | 576.30K | 12:02:37 | ||
Energy of Minas Gerais Prf | 10.14 | 10.33 | 10.09 | -0.14 | -1.36% | 4.57M | 12:03:04 | ||
ENEVA ON NM | 12.42 | 12.61 | 12.35 | -0.16 | -1.27% | 1.37M | 12:02:39 | ||
ENGIE BRASILON NM | 43.22 | 43.53 | 42.99 | -0.55 | -1.26% | 622.50K | 12:02:40 | ||
FLEURY ON | 14.47 | 14.93 | 14.39 | -0.28 | -1.90% | 1.08M | 12:02:38 | ||
GAFISA ON | 4.83 | 5.04 | 4.81 | -0.18 | -3.59% | 750.60K | 12:02:43 | ||
GRENDENE ON | 6.06 | 6.13 | 5.96 | +0.13 | +2.19% | 873.60K | 12:02:40 | ||
Grupo Vamos | 8.01 | 8.30 | 7.97 | -0.09 | -1.11% | 2.81M | 12:02:50 | ||
Guararapes Confeccoes ON | 7.89 | 8.13 | 7.82 | -0.25 | -3.07% | 868.10K | 12:02:58 | ||
Hypera ON | 30.05 | 30.56 | 29.81 | -0.34 | -1.12% | 635.90K | 12:03:01 | ||
Iguatemi ON Unt | 21.03 | 21.50 | 20.95 | +0.03 | +0.14% | 2.61M | 12:02:00 | ||
IOCHP-MAXION ON | 12.21 | 12.85 | 12.21 | -0.60 | -4.68% | 367.80K | 12:02:35 | ||
ITAUSA PN | 9.98 | 10.05 | 9.92 | +0.05 | +0.50% | 7.74M | 12:03:00 | ||
ITAUUNIBANCOPN EB N1 | 32.77 | 32.86 | 32.31 | +0.49 | +1.52% | 8.17M | 12:03:01 | ||
JSL | 10.78 | 11.15 | 10.58 | +0.17 | +1.60% | 404.30K | 12:02:00 | ||
KLABIN S/A UNT N2 | 21.50 | 21.72 | 21.34 | -0.18 | -0.83% | 1.79M | 12:02:37 | ||
LOJAS RENNER ON | 15.25 | 15.93 | 15.21 | -0.51 | -3.24% | 6.19M | 12:02:40 | ||
M.DIASBRANCO ON | 34.06 | 34.56 | 33.93 | -0.23 | -0.67% | 157.70K | 12:02:38 | ||
MAGAZ LUIZA ON | 1.55 | 1.75 | 1.53 | -0.12 | -7.19% | 169.56M | 12:02:39 | ||
MINERVA ON | 6.40 | 6.42 | 6.23 | +0.16 | +2.56% | 5.44M | 12:03:00 | ||
Mitre Realty On | 3.93 | 4.09 | 3.88 | -0.17 | -4.15% | 1.73M | 12:03:00 | ||
Moda Soma | 5.76 | 5.92 | 5.71 | -0.09 | -1.54% | 4.71M | 12:02:00 | ||
Movida Participacoes | 7.11 | 7.48 | 7.08 | -0.13 | -1.80% | 2.79M | 12:02:56 | ||
MRV ON | 7.12 | 7.44 | 7.08 | -0.22 | -3.00% | 4.90M | 12:03:00 | ||
NATURA ON | 17.32 | 17.43 | 17.16 | +0.11 | +0.64% | 1.76M | 12:02:38 | ||
NEOENERGIA | 19.26 | 19.40 | 19.16 | -0.04 | -0.21% | 157.30K | 12:02:58 | ||
Parana Sanepar Unit | 27.38 | 27.63 | 26.75 | +0.40 | +1.48% | 532.00K | 12:02:56 | ||
PORTO SEGURO ON | 28.95 | 29.10 | 28.67 | +0.18 | +0.63% | 627.50K | 12:02:38 | ||
RAIADROGASIL ON | 25.62 | 26.22 | 25.55 | -0.55 | -2.10% | 1.94M | 12:03:01 | ||
Raizen | 3.01 | 3.08 | 3.00 | -0.06 | -1.95% | 3.32M | 12:03:00 | ||
Rede D’Or | 30.55 | 30.86 | 30.03 | +0.28 | +0.93% | 4.05M | 12:03:00 | ||
RUMO ON NM | 20.95 | 21.44 | 20.81 | +0.49 | +2.39% | 9.37M | 12:02:58 | ||
SANTANDER BR UNT | 28.63 | 28.86 | 28.51 | -0.04 | -0.14% | 907.20K | 12:02:43 | ||
Santos Brasil Participacoes | 12.99 | 13.29 | 12.97 | -0.17 | -1.29% | 1.42M | 12:02:58 | ||
Sendas Distribuidora | 13.29 | 13.55 | 13.24 | -0.16 | -1.19% | 4.76M | 12:02:00 | ||
Serena Energia ON | 8.66 | 9.00 | 8.61 | -0.19 | -2.15% | 1.39M | 12:02:59 | ||
Simpar ON | 6.23 | 6.47 | 6.13 | 0.00 | 0.00% | 3.42M | 12:02:42 | ||
SLC AGRICOLA ON | 18.49 | 18.65 | 18.39 | -0.01 | -0.05% | 827.70K | 12:02:41 | ||
Suzano Papel Celulose | 51.93 | 53.35 | 50.05 | -0.77 | -1.46% | 10.18M | 12:02:58 | ||
TELEF BRASIL ON | 44.98 | 45.77 | 44.93 | -0.55 | -1.21% | 855.40K | 12:02:36 | ||
TIM PART S/A ON | 16.78 | 16.98 | 16.77 | -0.10 | -0.59% | 2.37M | 12:02:59 | ||
Transmissão Paulista PN | 25.43 | 25.53 | 25.16 | +0.13 | +0.51% | 1.05M | 12:02:41 | ||
ULTRAPAR ON NM | 24.47 | 25.03 | 24.40 | -0.63 | -2.51% | 3.61M | 12:03:00 | ||
USIMINAS PNA | 7.92 | 8.09 | 7.92 | -0.08 | -1.00% | 3.74M | 12:02:45 | ||
Vibra Energia | 23.71 | 24.00 | 23.54 | +0.12 | +0.51% | 4.18M | 12:02:57 | ||
WEG ON | 38.88 | 39.11 | 38.72 | -0.02 | -0.05% | 1.25M | 12:02:41 | ||
YDUQS Participacoes | 15.67 | 16.38 | 15.53 | -0.45 | -2.79% | 1.60M | 12:03:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review