Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Corporate Gov Trade (IGCT)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,756.42 +7.49    +0.13%
16:19:00 - Closed. Currency in BRL ( Disclaimer )
Type:  Index
Market:  Brazil
# Components:  171
  • Volume: -
  • Open: 5,748.96
  • Day's Range: 5,740.84 - 5,787.83
Corporate Gov Trade 5,756.42 +7.49 +0.13%

Corporate Gov Trade Components

 
Real-time streaming quotes of the Corporate Gov Trade index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3R Petroleum29.4029.7929.10-0.03-0.10%3.78M16:07:00 
 ABC BRASIL PN22.1922.6022.05-0.17-0.76%649.50K16:07:00 
 Aes Brasil Energia11.1311.3811.09+1.35+13.80%28.60M16:07:00 
 Allos ON22.0522.4221.89-0.08-0.36%3.09M16:07:30 
 ALPARGATAS PN10.1010.3010.03-0.05-0.49%4.26M17:53:13 
 Alupar Invest Unit29.7430.4429.74-0.64-2.11%1.43M16:07:00 
 Ambipar8.939.308.90-0.19-2.08%2.15M16:07:00 
 Anima ON3.984.153.88-0.10-2.45%7.65M16:07:00 
 AREZZO CO ON48.6849.1147.70+0.61+1.27%1.54M16:07:58 
 Armac Locacao Logistica e Servicos11.1511.1510.86+0.13+1.18%492.20K16:07:00 
 Atacadao10.7010.7410.49+0.07+0.66%5.78M16:07:00 
 Auren ON11.8311.9311.32-0.20-1.66%24.74M16:07:00 
 Azul SA Pref10.2511.0310.13-0.59-5.44%19.08M16:07:45 
 B3 SA Brasil Bolsa Balcao11.6011.6711.45+0.09+0.78%32.59M18:04:14 
 Banco BTG35.6235.8535.17+0.17+0.48%14.68M16:07:00 
 BANCO PAN SA PN10.0810.179.91+0.04+0.40%1.30M16:06:00 
 BANRISUL PNB11.6911.9511.31+0.38+3.36%4.02M16:07:00 
 BBSEGURIDADE ON NM34.4534.4534.12+0.21+0.61%2.77M16:07:56 
 Bemobi Mobile Tech12.7212.8012.58+0.01+0.08%336.30K16:07:00 
 Blau Farmaceutica10.6710.7810.57+0.03+0.28%162.80K16:06:00 
 BRADESCO ON11.9312.0211.890.000.00%6.06M16:07:40 
 BRADESCO PN EJ N1 13.3613.4013.24+0.07+0.53%30.50M17:25:29 
 BRADESPAR PN19.9720.2119.93+0.04+0.20%3.20M16:07:54 
 BRASIL ON27.6827.9627.65+0.03+0.11%9.80M16:07:42 
 BRASILAGRO ON25.4925.5725.25+0.22+0.87%134.80K16:07:34 
 Brasileira De Dist3.093.173.040.000.00%8.95M16:07:00 
 BRASKEM PNA19.3519.6219.26+0.10+0.52%1.22M16:07:00 
 Brazilian Electric Power38.4338.6638.02+0.25+0.65%5.88M17:25:12 
 BRF SA ON19.1519.1718.70+0.61+3.29%13.62M16:07:33 
 C A Modas SA10.5610.7910.30+0.17+1.64%3.86M16:07:39 
 Caixa Seguridade Participacoes15.9816.0915.84+0.02+0.13%1.75M16:06:00 
 Camil Alimentos10.1610.229.81+0.06+0.59%1.23M16:07:00 
 CCR SA ON12.7112.8912.66-0.06-0.47%9.75M16:07:00 
 Celulose Irani8.878.878.76+0.10+1.14%675.20K16:07:00 
 CIELO ON5.595.595.57+0.01+0.18%25.28M17:35:00 
 Clear Sale6.907.106.17-0.18-2.54%4.36M16:07:00 
 CM Hospitalar3.213.343.20-0.10-3.02%1.67M16:06:00 
 Cogna Educacao2.072.112.04-0.01-0.48%24.23M16:07:37 
 Companhia Brasileira de Aluminio6.276.366.12+0.17+2.79%6.05M16:07:00 
 Companhia de Saneamento de Minas Gerais20.6121.0920.43-0.26-1.25%1.41M16:07:39 
 COPEL ON8.718.748.64+0.03+0.35%2.56M17:25:24 
 COPEL Pref B9.629.759.62-0.04-0.41%7.41M17:25:19 
 COSAN ON14.5114.5614.30+0.13+0.90%5.83M16:07:00 
 CPFL ENERGIAON NM34.1034.3633.94+0.06+0.18%1.22M16:07:39 
 CSN Mineracao5.195.275.13+0.03+0.58%11.51M16:07:00 
 Cury On19.3319.6019.14+0.03+0.16%1.13M16:07:00 
 CVC BRASIL ON NM1.992.171.96-0.16-7.44%28.91M16:07:31 
 CYRELA REALT ON20.9221.1320.47+0.17+0.82%4.11M16:07:58 
 DASA ON3.403.483.27-0.09-2.58%1.55M16:07:00 
 Dexco7.597.647.47+0.02+0.26%1.52M16:07:00 
 Dimed11.0011.1010.56+0.60+5.77%1.02M16:07:00 
 DIRECIONAL ON26.1426.3425.37+0.84+3.32%1.98M16:07:35 
 ECORODOVIAS ON7.197.277.12-0.02-0.28%6.53M16:06:00 
 Eletrobras PNA42.7243.1342.30+0.47+1.11%2.01M17:25:24 
 EMBRAER ON38.6739.6838.43-0.30-0.77%8.81M16:07:39 
 Enauta ON24.4125.0524.24-0.21-0.85%1.96M16:07:52 
 Energisa47.3848.4247.36-0.49-1.02%3.01M16:07:45 
 Energy of Minas Gerai12.7613.0112.74-0.06-0.47%293.70K16:07:47 
 Energy of Minas Gerais Prf10.3310.6210.32-0.15-1.43%13.51M16:07:34 
 ENEVA ON NM12.7012.8012.61+0.08+0.63%4.75M16:07:00 
 ENGIE BRASILON NM44.2544.5743.97+0.29+0.66%1.00M16:07:00 
 EQUATORIAL ON31.2931.9031.00-0.26-0.82%3.90M16:07:46 
 EVEN ON7.908.107.73-0.04-0.50%1.47M16:07:58 
 EZTEC ON13.9514.0713.77+0.14+1.01%944.70K16:07:49 
 FERBASA PN7.968.077.93-0.02-0.25%686.10K16:07:00 
 FLEURY ON14.6714.7614.42+0.32+2.23%3.16M16:07:37 
 Fras Le SA18.3518.6318.27-0.22-1.18%285.20K16:07:47 
 GAFISA ON5.956.194.93+1.17+24.48%11.10M16:07:00 
 GERDAU MET PN11.4311.4911.24+0.17+1.51%9.48M17:25:19 
 GERDAU PN N120.0620.4419.68+0.49+2.50%19.16M16:07:00 
 GPS Participacoes e Empreendimentos19.0519.4518.94-0.17-0.88%1.42M16:07:00 
 GRENDENE ON6.446.486.35+0.08+1.26%1.52M16:07:47 
 Grupo Mateus8.058.137.87+0.12+1.51%2.65M16:07:00 
 Grupo SBF12.6113.2212.50-0.44-3.37%1.44M16:07:53 
 Grupo Vamos8.428.438.04+0.34+4.21%5.41M16:07:38 
 Guararapes Confeccoes ON7.797.917.53+0.05+0.65%2.03M17:25:15 
 Hapvida4.494.534.36+0.09+2.05%67.04M16:07:53 
 Hidrovias4.234.294.180.000.00%2.22M16:06:00 
 Hospital Mater Dei Sa5.645.875.60-0.19-3.26%493.80K16:07:00 
 Hypera ON30.2830.5630.02-0.08-0.26%3.27M16:07:56 
 Iguatemi ON Unt20.8721.3420.75-0.26-1.23%2.61M16:07:00 
 INDS ROMI ON10.7310.7310.55+0.12+1.13%163.40K16:07:00 
 Infracommerce CXaaS0.440.460.43-0.02-4.35%8.14M16:06:00 
 Intelbras Sa23.6424.2823.59-0.44-1.83%637.70K16:07:00 
 IOCHP-MAXION ON11.5411.5411.14+0.27+2.40%1.81M16:07:51 
 IRB Brasil Resseguros37.2737.4635.92+0.66+1.80%1.84M16:07:00 
 ITAUSA PN10.3210.3710.23+0.05+0.49%13.83M16:07:35 
 ITAUUNIBANCO ON28.6328.9028.51-0.08-0.28%361.50K16:07:00 
 ITAUUNIBANCOPN EB N133.2233.6233.12-0.10-0.30%17.88M16:07:45 
 Jalles Machado6.896.996.86-0.04-0.58%470.00K16:07:00 
 JBS ON28.4528.4527.05+1.26+4.63%13.11M16:07:58 
 JHSF PART ON4.194.224.16-0.01-0.24%2.23M16:07:00 
 JSL10.6010.6510.45+0.11+1.05%303.50K16:07:00 
 KEPLER WEBER ON10.0010.119.97-0.02-0.20%799.40K16:07:57 
 KLABIN S/A UNT N221.8221.8221.45+0.20+0.93%4.57M16:07:48 
 Lavvi On9.329.559.28-0.14-1.48%723.00K16:07:00 
 LOCALIZA ON48.6348.9347.60+0.75+1.57%11.92M16:07:41 
 Locaweb On4.644.794.41-0.07-1.49%13.63M16:07:36 
 Log Commercial Properties22.9723.2322.80+0.29+1.28%150.60K16:07:40 
 Lojas Quero5.235.695.16-0.32-5.77%4.74M16:07:00 
 LOJAS RENNER ON14.9915.0814.54+0.09+0.60%22.98M16:07:43 
 M.DIASBRANCO ON35.1335.4734.89+0.13+0.37%618.30K16:07:53 
 MAGAZ LUIZA ON1.591.631.58-0.02-1.24%67.21M16:07:53 
 MARCOPOLO PN7.067.066.83+0.06+0.86%8.21M17:25:04 
 MARFRIG ON11.2811.3810.18+0.48+4.44%38.16M16:07:36 
 Meliuz5.755.865.65-0.04-0.69%1.63M16:06:00 
 METAL LEVE ON32.7932.9932.27+0.46+1.42%359.80K16:07:00 
 MILLS ON13.0713.1513.00+0.05+0.38%2.58M16:07:00 
 MINERVA ON6.886.886.31+0.59+9.38%24.10M17:54:41 
 Mitre Realty On4.104.154.07+0.01+0.24%974.80K16:06:00 
 Mobly2.272.272.10+0.14+6.57%681.50K16:06:00 
 Moda Soma5.805.825.62+0.11+1.93%8.28M16:07:00 
 Moura Dubeux On12.3112.3611.99+0.06+0.49%376.30K16:07:00 
 Movida Participacoes7.207.246.96+0.19+2.71%2.62M16:07:42 
 MRV ON7.377.477.28+0.02+0.27%8.10M16:07:00 
 Multilaser Industrial2.202.302.17-0.07-3.08%1.51M16:07:00 
 MULTIPLAN ON24.0224.4423.87-0.03-0.12%4.24M16:07:48 
 NATURA ON16.6316.6516.14+0.15+0.91%6.63M18:03:06 
 NEOENERGIA20.1720.4620.11-0.22-1.08%607.30K16:07:00 
 ODONTOPREV ON11.9912.2211.98+0.02+0.17%1.43M16:07:00 
 Oncoclinicas do Brasil Servicos Medicos6.406.405.83+0.42+7.02%7.55M16:07:00 
 Orizon Valorizacao de Residuos42.2542.5040.32+2.17+5.41%1.20M16:07:00 
 Pague Menos2.502.542.50-0.04-1.57%710.00K16:07:00 
 Parana Sanepar Unit27.9428.3827.90-0.16-0.57%817.50K16:07:00 
 PETROBRAS ON39.2940.1738.82-0.73-1.82%21.68M16:07:43 
 PETROBRAS PN37.3138.6537.24-1.09-2.84%83.17M17:56:54 
 Petroreconcavo20.8921.6520.77-0.58-2.70%1.74M16:07:00 
 Petz On4.404.554.40-0.03-0.68%6.05M16:07:00 
 Plano And Plano On9.9110.299.83-0.22-2.17%472.40K16:07:00 
 PORTO SEGURO ON30.9131.7030.60-0.34-1.09%2.63M16:06:00 
 Portobello PBG4.784.844.70+0.04+0.84%995.60K16:06:00 
 POSITIVO INF ON9.439.649.30-0.07-0.74%1.49M16:07:00 
 Prio47.3847.9946.70+0.38+0.81%10.33M17:57:59 
 QUALICORP ON1.631.661.61-0.02-1.21%4.22M16:07:35 
 RAIADROGASIL ON27.6527.7027.15+0.59+2.18%6.20M16:07:00 
 Raizen3.023.052.94-0.01-0.33%15.99M16:07:00 
 RANDON PART PN10.0710.249.86-0.04-0.40%3.24M16:07:56 
 Rede D’Or30.8131.7630.81+0.02+0.07%10.20M16:07:00 
 RUMO ON NM21.0421.1720.53+0.55+2.68%9.02M16:07:00 
 SABESP ON79.7480.6579.12+0.52+0.66%2.80M16:07:57 
 Santos Brasil Participacoes12.7913.0812.78-0.12-0.93%3.14M16:07:00 
 SAO MARTINHO ON27.2027.8226.91-0.19-0.69%1.45M16:07:48 
 Sendas Distribuidora13.4713.6413.36+0.05+0.37%4.34M16:07:00 
 Ser Educa ON4.835.024.78-0.03-0.62%462.90K16:07:36 
 Serena Energia ON9.459.458.87+0.55+6.18%3.08M16:07:57 
 Simpar ON6.466.476.25+0.16+2.54%2.72M16:07:43 
 SLC AGRICOLA ON18.4618.5018.23+0.07+0.38%1.27M16:07:37 
 Smartfit Escola de Ginastica e Danca23.1423.9023.14-0.39-1.66%1.16M16:07:00 
 Suzano Papel Celulose51.3751.7850.54+0.83+1.64%13.12M18:00:56 
 TAEE UNIT35.0035.2535.00-0.01-0.03%3.16M18:01:55 
 Taurus Armas PN11.3311.5111.26-0.05-0.44%475.20K16:07:52 
 TEGMA ON26.0826.1225.58+0.33+1.28%134.80K16:07:00 
 Tenda12.7312.7912.38+0.30+2.41%1.81M16:07:00 
 TIM PART S/A ON17.3817.4517.12+0.26+1.52%8.67M16:07:44 
 TOTVS ON29.1729.2128.52+0.66+2.31%3.22M16:07:31 
 Transmissão Paulista PN25.8826.9225.84-0.80-3.00%4.12M16:07:00 
 Tres Tentos Agroindustrial10.2210.2910.06+0.23+2.30%2.22M16:07:00 
 TRISUL ON4.854.894.77+0.05+1.04%417.30K16:06:00 
 Tupy ON24.2124.6424.14-0.07-0.29%1.02M16:07:00 
 ULTRAPAR ON NM25.2025.6825.02+0.07+0.28%2.79M16:07:00 
 USIMINAS ON7.427.497.33+0.06+0.82%329.50K16:06:00 
 USIMINAS PNA7.978.037.92+0.04+0.50%7.37M16:07:54 
 VALE ON64.9165.1864.41+0.47+0.73%16.60M16:07:44 
 VALID ON17.3017.3217.01+0.17+0.99%227.70K16:07:00 
 Vibra Energia23.9024.0723.60+0.11+0.46%6.11M16:07:48 
 Vivara23.3723.5222.95+0.33+1.43%2.03M16:07:40 
 Vulcabras Azaleia15.8615.8615.46+0.12+0.76%649.70K17:25:00 
 WEG ON39.6039.8039.10-0.02-0.05%3.27M16:07:00 
 Wilson Sons Holdings Brasil16.3016.4416.18-0.05-0.31%635.60K16:07:00 
 Wiz ON6.776.776.53+0.14+2.11%297.20K16:07:32 
 YDUQS Participacoes13.1013.8413.04-0.67-4.87%7.33M16:07:37 

My Sentiments

What is your sentiment on Corporate Gov Trade?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Corporate Gov Trade Discussions

Write your thoughts about Corporate Gov Trade
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email