Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alm. Brand | 12.26 | 12.27 | 12.02 | +0.23 | +1.91% | 1.28M | 10:59:55 | ||
BankNordik P/F | 159.0 | 159.5 | 157.0 | -0.5 | -0.31% | 2.44K | 10:59:43 | ||
Danske Andelskassers Bank | 12.650 | 12.650 | 12.400 | 0.000 | 0.00% | 7.24K | 09:52:50 | ||
Danske Bank | 203.0 | 204.6 | 202.1 | +0.2 | +0.10% | 785.21K | 10:59:44 | ||
Djurslands Bank | 510.0 | 510.0 | 505.0 | +5.0 | +0.99% | 0.24K | 10:59:32 | ||
Fynske Bank A/S | 168.00 | 168.00 | 164.00 | +3.00 | +1.82% | 0.32K | 09:56:11 | ||
Groenlandsbanken AS | 650 | 650 | 640 | +5 | +0.78% | 0.11K | 07:44:19 | ||
Hvidbjerg Bank | 115.00 | 115.00 | 110.00 | -1.00 | -0.86% | 3.39K | 09:12:10 | ||
Jyske Bank | 569.0 | 569.5 | 563.0 | +7.5 | +1.34% | 88.80K | 10:59:58 | ||
Kreditbanken | 4,980 | 5,000 | 4,980 | +80 | +1.63% | 0.01K | 09:58:51 | ||
Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0.00K | 03:00:03 | ||
Lollands Bank | 575.0 | 575.0 | 575.0 | -15.0 | -2.54% | 0.04K | 07:33:45 | ||
Luxor B | 510.0 | 530.0 | 510.0 | -20.0 | -3.77% | 0.32K | 10:54:45 | ||
Moens Bank AS | 236.0 | 236.0 | 232.0 | +4.0 | +1.72% | 1.86K | 10:33:21 | ||
Newcap | 0.184 | 0.184 | 0.175 | +0.009 | +5.14% | 92.95K | 03:24:57 | ||
Nordea Bank | 81.64 | 81.86 | 81.08 | +0.48 | +0.59% | 354.25K | 10:59:38 | ||
Nordfyns Bank | 338.0 | 340.0 | 336.0 | -2.0 | -0.59% | 0.15K | 10:02:58 | ||
Ringkjoebing Landbobank | 1,184 | 1,188 | 1,170 | +20 | +1.72% | 38.24K | 10:59:58 | ||
Skjern Bank | 189.50 | 191.50 | 178.50 | +12.00 | +6.76% | 39.83K | 10:59:43 | ||
Spar Nord Bank | 123.80 | 124.60 | 122.20 | +1.80 | +1.48% | 114.61K | 10:59:53 | ||
Sparekassen Sjaelland | 217.00 | 218.00 | 216.50 | -0.50 | -0.23% | 7.44K | 10:59:30 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.170 | +0.060 | +5.26% | 85.69K | 09:52:14 | ||
Sydbank | 358.4 | 358.4 | 353.0 | +6.4 | +1.82% | 169.59K | 10:59:49 | ||
Topdanmark A/S | 295.0 | 295.4 | 292.6 | +2.0 | +0.68% | 59.61K | 10:59:54 | ||
Tryg | 139.2 | 139.4 | 138.1 | +1.1 | +0.80% | 412.04K | 10:59:49 | ||
Vestjysk Bank | 4.60 | 4.64 | 4.57 | +0.04 | +0.88% | 343.31K | 10:59:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review