Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allianca Saude e Participacoes | 10.21 | 10.33 | 10.15 | -0.05 | -0.49% | 9.00K | 10:34:22 | ||
ALPARGATAS PN | 9.61 | 9.86 | 9.58 | -0.16 | -1.64% | 595.80K | 10:54:52 | ||
AMBEV S/A ON | 12.15 | 12.37 | 12.08 | +0.05 | +0.41% | 9.38M | 10:54:58 | ||
Anima ON | 3.48 | 3.59 | 3.47 | -0.13 | -3.60% | 1.59M | 10:55:00 | ||
AREZZO CO ON | 52.28 | 52.48 | 51.10 | +0.39 | +0.75% | 571.10K | 10:54:59 | ||
Atacadao | 11.24 | 11.58 | 11.18 | -0.38 | -3.27% | 1.68M | 10:55:00 | ||
Blau Farmaceutica | 9.63 | 10.20 | 9.29 | -1.01 | -9.49% | 660.80K | 10:54:00 | ||
BRASILAGRO ON | 25.76 | 26.14 | 25.66 | -0.25 | -0.96% | 47.70K | 10:54:27 | ||
Brasileira De Dist | 2.89 | 3.00 | 2.86 | -0.12 | -3.99% | 5.61M | 10:54:50 | ||
BRF SA ON | 16.99 | 17.29 | 16.95 | -0.25 | -1.45% | 1.80M | 10:54:58 | ||
C A Modas SA | 11.23 | 11.89 | 11.22 | -0.68 | -5.71% | 921.10K | 10:54:57 | ||
Camil Alimentos | 8.42 | 8.63 | 8.40 | -0.22 | -2.55% | 78.30K | 10:52:53 | ||
Casas Bahia ON | 6.73 | 7.60 | 6.73 | -0.57 | -7.81% | 6.56M | 10:53:04 | ||
CM Hospitalar | 5.24 | 5.35 | 5.22 | -0.06 | -1.13% | 324.10K | 10:54:00 | ||
Cogna Educacao | 2.18 | 2.24 | 2.17 | -0.07 | -3.11% | 8.75M | 10:55:00 | ||
Cury On | 19.62 | 20.11 | 19.50 | -0.48 | -2.39% | 613.40K | 10:54:00 | ||
CVC BRASIL ON NM | 2.02 | 2.08 | 2.00 | -0.06 | -2.88% | 4.45M | 10:54:53 | ||
CYRELA REALT ON | 20.53 | 20.91 | 20.42 | -0.54 | -2.56% | 1.18M | 10:54:58 | ||
DASA ON | 4.64 | 4.75 | 4.57 | -0.07 | -1.49% | 103.90K | 10:54:05 | ||
Dimed | 11.24 | 11.31 | 11.19 | -0.06 | -0.53% | 27.90K | 10:54:53 | ||
DIRECIONAL ON | 23.46 | 24.21 | 23.32 | -0.71 | -2.94% | 374.50K | 10:54:58 | ||
EVEN ON | 7.11 | 7.30 | 7.06 | -0.15 | -2.07% | 257.20K | 10:55:00 | ||
EZTEC ON | 13.85 | 14.24 | 13.83 | -0.39 | -2.74% | 592.70K | 10:54:59 | ||
FLEURY ON | 14.50 | 14.67 | 14.48 | -0.12 | -0.82% | 481.20K | 10:54:51 | ||
GAFISA ON | 5.34 | 5.43 | 5.33 | -0.12 | -2.20% | 362.00K | 10:54:41 | ||
GRENDENE ON | 6.19 | 6.24 | 6.16 | -0.06 | -0.96% | 230.20K | 10:54:53 | ||
Grupo Mateus | 7.55 | 7.64 | 7.52 | -0.12 | -1.56% | 292.80K | 10:54:00 | ||
Grupo SBF | 11.33 | 11.51 | 11.20 | -0.34 | -2.91% | 385.40K | 10:55:00 | ||
Grupo Vamos | 7.29 | 7.43 | 7.25 | -0.16 | -2.15% | 1.42M | 10:54:59 | ||
Guararapes Confeccoes ON | 7.12 | 7.27 | 7.02 | -0.14 | -1.93% | 488.40K | 10:54:18 | ||
Hapvida | 3.76 | 3.82 | 3.75 | -0.06 | -1.57% | 6.77M | 10:55:00 | ||
Hospital Mater Dei Sa | 5.79 | 5.96 | 5.77 | -0.09 | -1.53% | 128.40K | 10:54:00 | ||
Hypera ON | 29.59 | 30.07 | 29.47 | -0.49 | -1.63% | 609.30K | 10:54:56 | ||
IOCHP-MAXION ON | 12.42 | 12.78 | 12.30 | -0.30 | -2.36% | 294.00K | 10:55:00 | ||
Jalles Machado | 7.17 | 7.28 | 7.15 | -0.06 | -0.83% | 88.70K | 10:54:00 | ||
JBS ON | 23.34 | 23.45 | 23.25 | -0.06 | -0.26% | 1.07M | 10:55:00 | ||
JHSF PART ON | 4.30 | 4.35 | 4.28 | -0.10 | -2.27% | 535.90K | 10:55:00 | ||
Lavvi On | 8.59 | 8.81 | 8.58 | -0.21 | -2.39% | 223.80K | 10:54:00 | ||
LOCALIZA ON | 49.36 | 50.44 | 49.34 | -1.19 | -2.35% | 2.12M | 10:54:57 | ||
LOJAS MARISA ON | 1.54 | 1.57 | 1.54 | -0.01 | -0.65% | 78.20K | 10:54:54 | ||
Lojas Quero | 4.24 | 4.35 | 4.09 | -0.13 | -2.97% | 2.78M | 10:54:00 | ||
LOJAS RENNER ON | 15.56 | 15.71 | 15.38 | -0.13 | -0.83% | 5.03M | 10:55:00 | ||
M.DIASBRANCO ON | 33.99 | 34.33 | 33.81 | -0.41 | -1.19% | 125.40K | 10:54:59 | ||
MAGAZ LUIZA ON | 1.38 | 1.45 | 1.38 | -0.07 | -4.83% | 43.00M | 10:55:00 | ||
MARFRIG ON | 9.51 | 9.68 | 9.49 | -0.17 | -1.76% | 916.70K | 10:54:53 | ||
METAL LEVE ON | 30.82 | 31.54 | 30.26 | -0.81 | -2.56% | 392.70K | 10:54:47 | ||
MINERVA ON | 6.07 | 6.17 | 6.07 | -0.10 | -1.62% | 1.69M | 10:55:00 | ||
Mitre Realty On | 4.22 | 4.35 | 4.17 | -0.13 | -2.99% | 390.80K | 10:54:53 | ||
Mobly | 2.30 | 2.39 | 2.30 | -0.08 | -3.36% | 197.80K | 10:54:00 | ||
Moda Soma | 6.08 | 6.10 | 5.94 | 0.00 | 0.00% | 3.54M | 10:54:00 | ||
Movida Participacoes | 7.12 | 7.30 | 7.09 | -0.20 | -2.73% | 682.60K | 10:54:30 | ||
MPM | 0.96 | 0.97 | 0.95 | 0.00 | 0.00% | 51.60K | 10:54:00 | ||
MRV ON | 6.70 | 6.88 | 6.69 | -0.18 | -2.62% | 2.91M | 10:54:58 | ||
NATURA ON | 16.73 | 16.90 | 16.62 | -0.15 | -0.89% | 802.70K | 10:54:50 | ||
ODONTOPREV ON | 12.00 | 12.05 | 11.86 | +0.04 | +0.33% | 662.50K | 10:54:54 | ||
Oncoclinicas do Brasil Servicos Medicos | 7.24 | 7.36 | 7.19 | -0.12 | -1.63% | 580.60K | 10:54:00 | ||
Pague Menos | 2.62 | 2.65 | 2.60 | -0.03 | -1.13% | 107.50K | 10:54:00 | ||
Petz On | 4.82 | 4.90 | 4.69 | -0.01 | -0.21% | 4.84M | 10:54:00 | ||
Plano And Plano On | 11.34 | 11.93 | 11.33 | -0.64 | -5.34% | 202.00K | 10:54:00 | ||
QUALICORP ON | 1.62 | 1.69 | 1.60 | -0.07 | -4.14% | 1.92M | 10:54:58 | ||
RAIADROGASIL ON | 25.85 | 26.07 | 25.45 | +0.12 | +0.47% | 1.60M | 10:54:59 | ||
Rede D’Or | 26.35 | 26.52 | 26.20 | -0.11 | -0.42% | 924.20K | 10:54:00 | ||
SAO MARTINHO ON | 28.30 | 28.85 | 28.20 | -0.55 | -1.91% | 267.20K | 10:54:59 | ||
Sendas Distribuidora | 13.38 | 13.53 | 13.34 | -0.21 | -1.55% | 2.97M | 10:55:00 | ||
Ser Educa ON | 5.50 | 5.70 | 5.49 | -0.26 | -4.51% | 80.60K | 10:54:36 | ||
SLC AGRICOLA ON | 18.99 | 19.26 | 18.87 | -0.20 | -1.04% | 826.20K | 10:54:45 | ||
Smartfit Escola de Ginastica e Danca | 24.65 | 25.06 | 24.55 | -0.53 | -2.10% | 195.30K | 10:54:00 | ||
Tenda | 12.58 | 13.12 | 12.49 | -0.75 | -5.63% | 957.40K | 10:54:59 | ||
Tres Tentos Agroindustrial | 10.24 | 10.30 | 10.10 | -0.06 | -0.58% | 319.10K | 10:54:00 | ||
TRISUL ON | 4.53 | 4.66 | 4.52 | -0.11 | -2.37% | 233.30K | 10:54:14 | ||
Vivara | 22.40 | 22.82 | 22.05 | -0.21 | -0.93% | 636.30K | 10:54:52 | ||
Vulcabras Azaleia | 15.96 | 16.31 | 15.90 | -0.27 | -1.66% | 97.60K | 10:54:49 | ||
YDUQS Participacoes | 14.74 | 15.24 | 14.67 | -0.61 | -3.97% | 1.04M | 10:54:55 | ||
Zamp ON | 3.91 | 3.93 | 3.82 | +0.09 | +2.36% | 108.10K | 10:54:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review