Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Green Energy | 1,804.90 | 1,822.00 | 1,802.70 | -1.75 | -0.10% | 45.39K | 00:13:29 | ||
Adani Ports & SEZ | 1,323.50 | 1,335.75 | 1,320.10 | -1.10 | -0.08% | 433.49K | 00:13:24 | ||
Apollo Hospitals | 5,781.15 | 6,200.00 | 5,763.90 | -477.45 | -7.63% | 560.99K | 00:13:33 | ||
Avenue Supermarts | 4,522.55 | 4,562.45 | 4,506.00 | -30.60 | -0.67% | 46.92K | 00:13:34 | ||
Axis Bank | 1,135.75 | 1,137.05 | 1,125.30 | +5.45 | +0.48% | 1.40M | 00:13:18 | ||
Bajaj Finance | 6,761.30 | 6,789.95 | 6,713.05 | +30.10 | +0.45% | 387.36K | 00:13:28 | ||
Bajaj Finserv | 1,598.45 | 1,603.00 | 1,587.35 | +1.10 | +0.07% | 172.53K | 00:13:27 | ||
Bharti Airtel | 1,328.40 | 1,332.55 | 1,320.00 | +2.40 | +0.18% | 566.52K | 00:13:08 | ||
GAIL Ltd | 209.90 | 210.75 | 207.55 | +1.85 | +0.89% | 1.82M | 00:13:12 | ||
HCL Tech | 1,397.55 | 1,436.00 | 1,395.20 | -76.30 | -5.18% | 3.19M | 00:13:30 | ||
HDFC Bank | 1,509.75 | 1,516.25 | 1,509.00 | -0.05 | 0.00% | 2.31M | 00:13:13 | ||
HDFC Life | 583.10 | 591.95 | 582.75 | -4.75 | -0.81% | 1.37M | 00:13:17 | ||
ICICI Bank | 1,130.15 | 1,131.70 | 1,107.90 | +22.25 | +2.01% | 4.09M | 00:13:19 | ||
IndusInd Bank | 1,474.45 | 1,476.90 | 1,450.10 | +28.05 | +1.94% | 523.00K | 00:13:15 | ||
Info Edge India | 5,972.85 | 5,990.00 | 5,908.20 | +76.00 | +1.29% | 22.92K | 00:12:53 | ||
Infosys | 1,437.00 | 1,438.80 | 1,428.25 | +6.75 | +0.47% | 719.21K | 00:13:05 | ||
Jio Financial Services | 382.25 | 384.75 | 381.30 | +0.50 | +0.13% | 3.18M | 00:13:29 | ||
Kotak Mahindra Bank | 1,617.70 | 1,625.00 | 1,609.50 | +9.20 | +0.57% | 1.63M | 00:13:40 | ||
LTIMindtree | 4,773.60 | 4,809.95 | 4,760.65 | -14.45 | -0.30% | 51.33K | 00:13:36 | ||
Max Healthcare Institute | 777.00 | 795.20 | 762.35 | -26.20 | -3.26% | 496.99K | 00:13:15 | ||
NTPC | 357.85 | 360.45 | 357.50 | +1.85 | +0.52% | 1.25M | 00:13:29 | ||
Power Grid | 291.30 | 294.60 | 291.10 | -0.95 | -0.33% | 2.18M | 00:13:13 | ||
SBI | 807.30 | 810.10 | 805.15 | +6.00 | +0.75% | 2.25M | 00:13:19 | ||
SBI Life Insurance | 1,446.40 | 1,460.90 | 1,429.10 | +31.15 | +2.20% | 973.55K | 00:13:32 | ||
Shriram Finance | 2,470.65 | 2,576.95 | 2,457.55 | -27.95 | -1.12% | 588.49K | 00:12:57 | ||
Tata Consultancy | 3,859.00 | 3,859.00 | 3,819.20 | +37.65 | +0.99% | 184.14K | 00:13:14 | ||
Tata Power Co. | 438.75 | 441.55 | 437.70 | +1.85 | +0.42% | 2.23M | 00:13:38 | ||
Tech Mahindra | 1,298.65 | 1,311.00 | 1,286.45 | +19.90 | +1.56% | 1.01M | 00:13:15 | ||
Wipro | 465.10 | 468.00 | 463.80 | +0.50 | +0.11% | 831.05K | 00:13:20 | ||
Zomato | 188.10 | 189.40 | 186.45 | 0.00 | 0.00% | 4.25M | 00:13:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review