Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 6,899.20 | 7,040.00 | 6,826.55 | -41.15 | -0.59% | 330.18K | 05:21:14 | ||
Adani Energy Solutions | 1,022.00 | 1,058.25 | 1,014.05 | -36.50 | -3.45% | 2.15M | 05:21:19 | ||
Adani Green Energy | 1,740.85 | 1,790.00 | 1,730.00 | -25.80 | -1.46% | 332.69K | 05:21:18 | ||
Adani Power | 581.00 | 596.30 | 577.00 | -8.05 | -1.37% | 2.13M | 05:21:20 | ||
Adani Total Gas | 904.65 | 921.95 | 900.45 | -12.50 | -1.36% | 2.75M | 05:21:19 | ||
Ambuja Cements | 593.25 | 612.20 | 588.80 | -14.20 | -2.34% | 2.19M | 05:21:34 | ||
Avenue Supermarts | 4,656.00 | 4,698.00 | 4,581.00 | +55.40 | +1.20% | 342.56K | 05:21:16 | ||
Bajaj Holdings | 8,253.90 | 8,271.20 | 8,186.20 | +67.70 | +0.83% | 22.12K | 05:21:13 | ||
Bank of Baroda Ltd | 260.15 | 268.35 | 257.80 | -5.55 | -2.09% | 15.51M | 05:21:15 | ||
Berger Paints | 514.30 | 519.95 | 511.95 | +2.95 | +0.58% | 522.56K | 05:21:18 | ||
Bharat Electronics | 227.65 | 235.80 | 225.45 | -4.20 | -1.81% | 23.13M | 05:20:52 | ||
Bosch | 29,579.40 | 30,186.00 | 29,160.05 | -455.15 | -1.52% | 22.75K | 05:21:34 | ||
Canara Bank | 578.45 | 596.75 | 572.00 | -13.35 | -2.26% | 7.70M | 05:21:18 | ||
Cholamandalam | 1,309.00 | 1,331.05 | 1,288.60 | -17.00 | -1.28% | 1.28M | 05:21:20 | ||
Colgate-Palmolive India | 2,859.30 | 2,960.90 | 2,829.20 | +1.05 | +0.04% | 773.35K | 05:21:14 | ||
Dabur India | 561.10 | 566.90 | 531.30 | +30.30 | +5.71% | 13.62M | 05:21:20 | ||
DLF | 850.40 | 895.00 | 840.75 | -36.70 | -4.14% | 4.70M | 05:21:19 | ||
GAIL Ltd | 193.35 | 198.85 | 191.55 | -4.45 | -2.25% | 13.13M | 05:21:31 | ||
Godrej Consumer | 1,324.05 | 1,350.00 | 1,267.15 | +73.90 | +5.91% | 7.65M | 05:21:21 | ||
Havells India | 1,672.95 | 1,703.00 | 1,662.00 | -2.25 | -0.13% | 1.44M | 05:21:20 | ||
Hindustan Aeronautics | 3,722.10 | 3,839.00 | 3,693.40 | -94.30 | -2.47% | 1.74M | 05:21:20 | ||
ICICI Lombard | 1,683.35 | 1,719.95 | 1,666.75 | +2.00 | +0.12% | 775.71K | 05:21:15 | ||
ICICI Prudential Life Insurance | 578.80 | 580.00 | 566.00 | +4.50 | +0.78% | 904.71K | 05:21:16 | ||
Indian Oil | 160.55 | 168.20 | 160.00 | -5.70 | -3.43% | 32.47M | 05:21:36 | ||
Indian Railway Catering | 994.90 | 1,029.10 | 987.25 | -27.30 | -2.67% | 1.92M | 05:21:20 | ||
Indian Railway Finance | 151.05 | 155.10 | 150.00 | -4.60 | -2.96% | 25.68M | 05:21:18 | ||
Info Edge India | 5,900.10 | 5,993.95 | 5,838.80 | -86.05 | -1.44% | 152.77K | 05:21:19 | ||
InterGlobe Aviation Ltd | 3,943.60 | 4,039.95 | 3,915.55 | -54.65 | -1.37% | 579.42K | 05:21:14 | ||
Jindal Steel&Power | 923.50 | 938.80 | 916.00 | -12.50 | -1.34% | 2.60M | 05:21:18 | ||
Jio Financial Services | 357.60 | 370.70 | 353.60 | -12.65 | -3.42% | 25.43M | 05:21:22 | ||
LIC India | 923.25 | 946.00 | 912.25 | -10.75 | -1.15% | 1.95M | 05:21:18 | ||
Marico | 583.00 | 586.00 | 559.60 | +52.70 | +9.94% | 31.01M | 05:21:20 | ||
Pidilite Industries | 2,948.05 | 2,965.55 | 2,930.55 | -5.25 | -0.18% | 208.72K | 05:21:15 | ||
Power Finance | 421.60 | 441.00 | 415.30 | -16.20 | -3.70% | 22.64M | 05:21:21 | ||
Punjab National Bank | 123.10 | 127.95 | 120.75 | -4.00 | -3.15% | 79.37M | 05:21:20 | ||
REC | 506.45 | 527.65 | 500.95 | -10.15 | -1.96% | 31.25M | 05:21:21 | ||
Samvardhana Motherson International Ltd | 125.40 | 128.65 | 122.95 | -2.45 | -1.92% | 10.46M | 05:21:17 | ||
SBI Cards | 714.10 | 724.45 | 708.70 | -3.90 | -0.54% | 1.09M | 05:21:14 | ||
Shree Cement | 25,280.00 | 25,882.55 | 25,054.85 | -257.00 | -1.01% | 28.57K | 05:21:22 | ||
Siemens Ltd | 6,083.45 | 6,247.70 | 6,032.00 | -24.20 | -0.40% | 375.55K | 05:21:15 | ||
SRF | 2,426.00 | 2,540.00 | 2,388.75 | -161.60 | -6.25% | 1.61M | 05:21:19 | ||
Tata Power Co. | 437.15 | 449.25 | 432.40 | -9.15 | -2.05% | 11.89M | 05:21:19 | ||
Torrent Pharma | 2,620.00 | 2,725.90 | 2,610.05 | -97.20 | -3.58% | 134.57K | 05:21:15 | ||
Trent | 4,491.00 | 4,558.00 | 4,416.90 | -18.05 | -0.40% | 745.83K | 05:21:20 | ||
TVS Motor Company | 1,985.60 | 2,065.00 | 1,977.60 | -71.25 | -3.46% | 543.97K | 05:21:19 | ||
United Spirits | 1,203.85 | 1,240.45 | 1,196.40 | -27.85 | -2.26% | 584.64K | 05:21:19 | ||
Varun Beverages | 1,452.45 | 1,500.00 | 1,443.45 | -54.70 | -3.63% | 2.35M | 05:21:19 | ||
Vedanta | 396.90 | 411.50 | 392.00 | -13.60 | -3.31% | 7.38M | 05:21:36 | ||
Zomato | 189.05 | 196.35 | 182.35 | -6.65 | -3.40% | 38.12M | 05:21:15 | ||
Zydus Lifesciences | 983.00 | 1,033.00 | 965.50 | -37.75 | -3.70% | 1.61M | 05:21:20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review