Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,536.95 | 2,554.70 | 2,525.00 | +11.55 | +0.46% | 211.62K | 01:39:28 | ||
Adani Ports & SEZ | 1,324.00 | 1,334.65 | 1,316.25 | +6.75 | +0.51% | 1.13M | 01:39:57 | ||
Ambuja Cements | 619.95 | 634.00 | 616.25 | -9.70 | -1.54% | 2.17M | 01:39:38 | ||
Apollo Hospitals | 6,003.90 | 6,023.00 | 5,901.00 | +35.55 | +0.60% | 577.82K | 01:39:27 | ||
Ashok Leyland | 189.90 | 191.35 | 185.65 | +4.55 | +2.45% | 16.17M | 01:39:31 | ||
Balkrishna Industries | 2,476.95 | 2,478.00 | 2,398.00 | +80.95 | +3.38% | 175.27K | 01:39:54 | ||
Bharat Petroleum | 618.80 | 624.55 | 617.00 | 0.00 | 0.00% | 1.99M | 01:39:42 | ||
Bharti Airtel | 1,328.10 | 1,334.80 | 1,320.05 | -4.35 | -0.33% | 2.00M | 01:39:36 | ||
Container Corp India | 1,044.60 | 1,059.90 | 1,042.10 | -4.95 | -0.47% | 453.37K | 01:39:19 | ||
DLF | 889.80 | 891.30 | 881.90 | +3.70 | +0.42% | 839.34K | 01:39:58 | ||
GAIL Ltd | 210.50 | 212.25 | 209.00 | +0.95 | +0.45% | 6.46M | 01:39:44 | ||
Godrej Properties | 2,646.10 | 2,658.60 | 2,636.00 | +18.10 | +0.69% | 91.69K | 01:39:34 | ||
Grasim Industries | 2,383.00 | 2,418.00 | 2,374.10 | -3.60 | -0.15% | 242.92K | 01:39:30 | ||
Hindustan Petroleum | 509.00 | 515.55 | 507.10 | +3.35 | +0.66% | 2.95M | 01:39:43 | ||
Indian Hotels Co. | 584.20 | 591.20 | 582.45 | +1.60 | +0.27% | 1.51M | 01:39:31 | ||
Indian Oil | 177.00 | 179.80 | 175.50 | +0.25 | +0.14% | 18.47M | 01:39:39 | ||
Indian Railway Catering | 1,044.15 | 1,057.70 | 1,043.10 | -1.10 | -0.11% | 713.33K | 01:39:27 | ||
Indus Towers | 357.00 | 360.50 | 352.55 | +5.00 | +1.42% | 6.59M | 01:39:45 | ||
InterGlobe Aviation Ltd | 3,969.85 | 3,995.30 | 3,940.40 | +42.15 | +1.07% | 319.43K | 01:39:26 | ||
Larsen & Toubro | 3,641.60 | 3,648.95 | 3,622.60 | +7.30 | +0.20% | 493.09K | 01:39:43 | ||
M.R.F. | 135,500.00 | 135,580.00 | 131,052.65 | +4678.70 | +3.58% | 8.11K | 01:39:22 | ||
NTPC | 359.95 | 365.45 | 359.50 | -3.05 | -0.84% | 4.88M | 01:39:58 | ||
Oil & Natural Gas | 284.50 | 286.35 | 282.85 | +1.30 | +0.46% | 4.04M | 01:39:45 | ||
Petronet LNG | 314.70 | 316.40 | 305.50 | +9.70 | +3.18% | 6.90M | 01:39:34 | ||
Power Grid | 298.00 | 298.00 | 293.05 | +4.30 | +1.46% | 7.30M | 01:40:01 | ||
Reliance Industries | 2,956.35 | 2,966.15 | 2,930.60 | +26.30 | +0.90% | 2.14M | 01:39:57 | ||
Shree Cement | 24,833.25 | 25,024.95 | 24,175.00 | +688.10 | +2.85% | 47.62K | 01:39:28 | ||
Siemens Ltd | 5,869.50 | 5,922.90 | 5,790.10 | +92.85 | +1.61% | 170.11K | 01:39:26 | ||
Tata Power Co. | 453.25 | 454.20 | 448.75 | +5.25 | +1.17% | 8.18M | 01:39:32 | ||
UltraTech Cement | 9,997.05 | 10,180.00 | 9,911.35 | +32.60 | +0.33% | 437.99K | 01:40:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review