Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 587.00 | 591.75 | 569.40 | +5.20 | +0.89% | 2.20M | 05:59:56 | ||
Bajaj Auto | 8,968.65 | 9,025.00 | 8,870.50 | -13.15 | -0.15% | 435.59K | 05:59:58 | ||
Bharat Electronics | 224.80 | 228.70 | 221.00 | -2.30 | -1.01% | 32.87M | 05:59:59 | ||
Bharat Petroleum | 608.00 | 624.95 | 591.80 | -10.65 | -1.72% | 11.45M | 05:59:59 | ||
Britannia Industries | 5,149.70 | 5,170.00 | 5,055.00 | +82.90 | +1.64% | 323.88K | 05:59:58 | ||
BSE | 2,588.00 | 2,675.90 | 2,568.95 | -62.00 | -2.34% | 728.15K | 06:00:02 | ||
Central Depository Services | 1,995.00 | 2,024.00 | 1,936.05 | -21.45 | -1.06% | 1.60M | 05:59:59 | ||
CESC | 140.00 | 142.30 | 135.50 | -1.70 | -1.20% | 5.04M | 05:59:55 | ||
Chambal Fertilisers | 392.90 | 396.50 | 382.30 | -0.45 | -0.11% | 1.39M | 05:59:56 | ||
Coal India | 444.50 | 451.80 | 434.70 | -4.90 | -1.09% | 11.11M | 05:59:59 | ||
Colgate-Palmolive India | 2,860.00 | 2,871.20 | 2,777.05 | +59.85 | +2.14% | 393.80K | 05:59:58 | ||
Cummins India Ltd | 3,509.25 | 3,527.90 | 3,403.65 | +97.45 | +2.86% | 1.43M | 05:59:59 | ||
Cyient | 1,704.00 | 1,729.95 | 1,676.00 | -17.65 | -1.03% | 255.25K | 05:59:57 | ||
Emami | 518.00 | 529.00 | 509.60 | -4.80 | -0.92% | 297.07K | 05:59:51 | ||
GAIL Ltd | 193.20 | 193.70 | 187.35 | +0.65 | +0.34% | 12.43M | 06:00:02 | ||
Hero MotoCorp | 4,881.15 | 4,909.95 | 4,730.60 | +3.75 | +0.08% | 624.76K | 05:59:58 | ||
Hindustan Aeronautics | 3,933.00 | 3,937.00 | 3,762.60 | +60.10 | +1.55% | 1.62M | 05:59:59 | ||
Hindustan Petroleum | 498.10 | 508.00 | 475.35 | -3.45 | -0.69% | 11.34M | 05:59:56 | ||
Hindustan Unilever | 2,359.65 | 2,381.65 | 2,347.90 | -2.90 | -0.12% | 1.17M | 05:59:59 | ||
Hindustan Zinc | 572.05 | 586.00 | 506.80 | +46.55 | +8.86% | 25.33M | 05:59:59 | ||
ICICI Securities | 735.60 | 739.95 | 722.10 | +11.55 | +1.60% | 958.49K | 06:00:02 | ||
Indiabulls | 153.85 | 155.70 | 150.60 | -1.05 | -0.68% | 4.75M | 05:59:55 | ||
Indus Towers | 328.60 | 332.25 | 321.25 | -1.95 | -0.59% | 6.02M | 05:59:59 | ||
Infosys | 1,423.10 | 1,425.00 | 1,411.20 | -1.80 | -0.13% | 3.73M | 05:59:59 | ||
ITC | 431.65 | 435.45 | 429.50 | -1.70 | -0.39% | 7.30M | 05:59:59 | ||
Larsen & Toubro | 3,300.00 | 3,315.00 | 3,225.20 | +28.55 | +0.87% | 3.56M | 05:59:59 | ||
Mahanagar Gas | 1,285.15 | 1,335.90 | 1,269.50 | -15.20 | -1.17% | 606.81K | 06:00:02 | ||
Mphasis | 2,250.00 | 2,269.00 | 2,195.00 | +18.80 | +0.84% | 334.95K | 06:00:04 | ||
Multi Commodity Exchange | 3,832.00 | 3,875.90 | 3,683.25 | +12.50 | +0.33% | 422.62K | 06:00:03 | ||
Muthoot Finance | 1,690.00 | 1,700.00 | 1,640.80 | +26.75 | +1.61% | 267.59K | 06:00:03 | ||
National Aluminium Co | 177.00 | 178.00 | 168.75 | +3.05 | +1.75% | 12.28M | 05:59:53 | ||
Nestle India | 2,517.00 | 2,541.90 | 2,506.05 | -16.20 | -0.64% | 340.37K | 06:00:02 | ||
NMDC | 256.10 | 257.10 | 246.20 | +0.70 | +0.27% | 8.63M | 05:59:59 | ||
NTPC | 351.50 | 356.00 | 346.50 | -4.00 | -1.13% | 10.68M | 05:59:55 | ||
Oil & Natural Gas | 267.95 | 271.90 | 262.05 | -2.30 | -0.85% | 7.16M | 05:59:56 | ||
Oracle | 7,742.00 | 7,763.95 | 7,517.15 | +161.25 | +2.13% | 136.00K | 05:59:55 | ||
Petronet LNG | 297.55 | 299.55 | 291.40 | -2.10 | -0.70% | 3.47M | 05:59:54 | ||
Pfizer Ltd | 4,360.00 | 4,380.00 | 4,305.95 | +21.50 | +0.50% | 39.32K | 05:59:51 | ||
Power Finance | 416.90 | 421.30 | 402.95 | -0.75 | -0.18% | 13.62M | 05:59:58 | ||
Power Grid | 306.50 | 307.65 | 297.60 | +2.75 | +0.91% | 11.71M | 06:00:02 | ||
REC | 517.00 | 521.00 | 500.00 | +3.15 | +0.61% | 13.43M | 05:59:59 | ||
Sanofi India | 8,050.00 | 8,081.65 | 7,890.00 | +91.10 | +1.14% | 11.47K | 06:00:02 | ||
Sterlite Technologies | 122.20 | 123.85 | 118.05 | +0.65 | +0.53% | 2.04M | 06:00:03 | ||
Sun TV Network Ltd | 669.05 | 675.00 | 656.80 | -0.45 | -0.07% | 822.07K | 05:59:54 | ||
Tata Consultancy | 3,945.65 | 3,955.00 | 3,870.00 | +51.75 | +1.33% | 931.13K | 05:59:58 | ||
Tata Power Co. | 411.65 | 415.35 | 396.55 | -3.20 | -0.77% | 25.14M | 05:59:59 | ||
Tata Steel Ltd | 164.05 | 164.50 | 158.05 | +1.80 | +1.11% | 36.54M | 05:59:59 | ||
Tech Mahindra | 1,260.80 | 1,266.35 | 1,250.05 | -3.60 | -0.28% | 593.27K | 05:59:59 | ||
Torrent Power Ltd | 1,315.00 | 1,336.25 | 1,296.00 | -11.95 | -0.90% | 399.62K | 05:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review