Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bajaj Finance | 6,680.00 | 6,741.85 | 6,657.60 | -38.75 | -0.58% | 755.48K | 05:59:58 | ||
Bajaj Finserv | 1,579.50 | 1,589.90 | 1,569.05 | -1.05 | -0.07% | 652.24K | 05:59:58 | ||
Balkrishna Industries | 2,500.00 | 2,518.00 | 2,462.40 | +27.20 | +1.10% | 354.22K | 05:59:58 | ||
Berger Paints | 495.00 | 499.40 | 490.20 | -0.75 | -0.15% | 954.45K | 05:59:58 | ||
Biocon | 312.50 | 312.90 | 301.65 | +10.85 | +3.60% | 7.37M | 05:59:59 | ||
Can Fin Homes | 747.20 | 753.00 | 737.85 | +8.45 | +1.14% | 269.97K | 05:59:58 | ||
Century Textiles | 1,992.40 | 2,021.00 | 1,964.00 | +28.95 | +1.47% | 284.93K | 05:59:59 | ||
Cholamandalam | 1,253.30 | 1,290.00 | 1,243.20 | -29.30 | -2.28% | 1.22M | 05:59:59 | ||
Coromandel Int | 1,232.90 | 1,239.80 | 1,195.85 | +29.00 | +2.41% | 317.28K | 05:59:50 | ||
Edelweiss Financial | 74.45 | 77.45 | 73.75 | -2.25 | -2.93% | 5.37M | 06:00:02 | ||
Escorts Kubota | 3,649.80 | 3,665.00 | 3,530.70 | +50.05 | +1.39% | 287.81K | 05:59:55 | ||
GHCL | 508.35 | 510.00 | 491.45 | +15.85 | +3.22% | 387.55K | 05:59:58 | ||
Godrej Consumer | 1,302.90 | 1,344.95 | 1,302.90 | -35.40 | -2.65% | 985.67K | 05:59:54 | ||
Grasim Industries | 2,382.20 | 2,396.85 | 2,362.10 | -3.00 | -0.13% | 421.25K | 06:00:03 | ||
Gujarat Narmada Valley | 656.00 | 659.25 | 641.40 | +7.40 | +1.14% | 413.48K | 06:00:03 | ||
Havells India | 1,730.00 | 1,744.45 | 1,703.00 | +27.60 | +1.62% | 1.98M | 05:59:55 | ||
Hindalco Industries | 646.15 | 649.50 | 638.20 | +12.65 | +2.00% | 8.34M | 05:59:59 | ||
Hindustan Petroleum | 494.00 | 505.00 | 490.05 | -6.15 | -1.23% | 3.99M | 06:00:03 | ||
Hindustan Zinc | 559.50 | 582.00 | 547.30 | -19.60 | -3.38% | 17.14M | 06:00:03 | ||
India Cements | 210.20 | 211.50 | 205.00 | +4.45 | +2.16% | 1.51M | 06:00:03 | ||
Indiabulls RE | 118.200 | 120.400 | 117.650 | +0.650 | +0.55% | 10.54M | 05:59:57 | ||
Indian Bank | 513.45 | 520.85 | 510.10 | +0.60 | +0.12% | 949.54K | 05:59:57 | ||
Indian Oil | 159.75 | 160.70 | 157.05 | +1.55 | +0.98% | 17.59M | 06:00:03 | ||
Indraprastha Gas | 444.85 | 448.85 | 430.45 | +10.15 | +2.33% | 3.18M | 05:59:58 | ||
JSW Steel | 881.50 | 884.95 | 861.20 | +20.90 | +2.43% | 2.71M | 05:59:55 | ||
Jubilant Pharmova | 687.95 | 702.00 | 679.90 | 0.00 | 0.00% | 234.79K | 05:59:57 | ||
Mahindra & Mahindra Financial | 263.50 | 265.25 | 260.05 | -0.25 | -0.09% | 2.68M | 05:59:55 | ||
Manappuram Finance | 175.900 | 178.400 | 174.050 | +2.350 | +1.35% | 4.47M | 06:00:02 | ||
Marico | 599.75 | 612.40 | 585.75 | +5.20 | +0.87% | 4.91M | 05:59:55 | ||
Muthoot Finance | 1,680.00 | 1,700.00 | 1,666.10 | -11.70 | -0.69% | 300.77K | 05:59:59 | ||
National Aluminium Co | 189.00 | 190.80 | 177.40 | +12.05 | +6.81% | 31.26M | 05:59:59 | ||
NHPC | 98.75 | 99.40 | 93.85 | +5.00 | +5.33% | 105.16M | 05:59:59 | ||
Petronet LNG | 304.00 | 305.90 | 297.55 | +6.40 | +2.15% | 4.40M | 05:59:55 | ||
Piramal Enterprises | 829.40 | 836.65 | 825.50 | +2.60 | +0.31% | 747.48K | 06:00:03 | ||
PVR INOX | 1,295.00 | 1,336.00 | 1,282.05 | -20.60 | -1.57% | 1.92M | 05:59:56 | ||
Ramco Cements Limited | 772.00 | 772.00 | 760.25 | +9.60 | +1.26% | 313.15K | 05:59:51 | ||
SRF | 2,286.80 | 2,299.00 | 2,207.40 | +60.30 | +2.71% | 749.28K | 05:59:57 | ||
Sundram Fasteners | 1,149.00 | 1,153.60 | 1,125.00 | +14.25 | +1.26% | 238.97K | 05:59:52 | ||
Tata Communications | 1,769.60 | 1,777.20 | 1,732.45 | +26.40 | +1.51% | 360.12K | 06:00:03 | ||
Tata Motors | 964.50 | 968.00 | 953.25 | +4.75 | +0.49% | 16.32M | 05:59:59 | ||
Tata Steel Ltd | 165.05 | 166.55 | 163.50 | +1.20 | +0.73% | 46.25M | 05:59:59 | ||
TVS Motor Company | 2,133.05 | 2,139.95 | 2,065.00 | +64.45 | +3.12% | 1.39M | 05:59:59 | ||
UPL | 511.00 | 531.80 | 501.65 | -23.10 | -4.33% | 15.01M | 05:59:54 | ||
V Guard Industries | 354.90 | 359.25 | 353.10 | +1.20 | +0.34% | 318.17K | 05:59:55 | ||
Vakrangee | 26.30 | 26.60 | 25.70 | +0.20 | +0.77% | 9.43M | 05:59:57 | ||
Vedanta | 433.15 | 438.50 | 415.05 | +19.10 | +4.61% | 22.19M | 05:59:59 | ||
Yes Bank | 22.55 | 23.20 | 22.25 | +0.30 | +1.35% | 181.04M | 05:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review