Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INID Indian Railway Finance Corp | 157.85 | 150.25 | 159.00 | 149.60 | +5.06% | 109.75M | 157.85+5.06% | 04:51:33 | |
TISC Tata Steel Ltd | 166.25 | 167.70 | 170.70 | 166.05 | -0.86% | 47.61M | 166.25-0.86% | 04:50:33 | |
SAMD Samvardhana Motherson International Ltd | 132.10 | 127.20 | 132.30 | 127.45 | +3.85% | 30.52M | 132.10+3.85% | 04:48:57 | |
PNBK Punjab National Bank | 137.10 | 135.90 | 138.10 | 136.15 | +0.88% | 26.61M | 137.10+0.88% | 04:50:58 | |
ZOMT Zomato Ltd | 188.80 | 184.70 | 190.45 | 186.35 | +2.22% | 25.44M | 188.80+2.22% | 04:49:02 |
Name | Price | |
---|---|---|
TEML Tech Mahindra | 1,284.95 | +94.65 | +7.95%
INID Indian Railway Finance | 157.85 | +7.60 | +5.06%
HVEL Havells India | 1,642.20 | +81.60 | +5.23%
INGL InterGlobe Aviation Ltd | 3,940.80 | +128.25 | +3.36%
SAMD Samvardhana Motherson International Ltd | 132.10 | +4.90 | +3.85%
Name | Price | |
---|---|---|
BJFN Bajaj Finance | 6,700.75 | -594.15 | -8.14%
SHMF Shriram Finance | 2,396.30 | -95.55 | -3.83%
BJFS Bajaj Finserv | 1,598.90 | -56.65 | -3.42%
NEST Nestle India | 2,485.60 | -77.05 | -3.01%
INBK IndusInd Bank | 1,453.95 | -42.15 | -2.82%