Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Shandong Tongda Island New Materials | 21.56 | 22.05 | 20.76 | -0.39 | -1.78% | 1.56M | 02:56:54 | ||
Shandong Yanggu Huatai Chemical | 8.76 | 8.85 | 8.63 | +0.01 | +0.11% | 5.00M | 02:56:48 | ||
Shandong Yuma SunShading Technology | 11.97 | 11.99 | 11.65 | +0.11 | +0.93% | 4.37M | 02:57:00 | ||
Shandong Zhongji Electrical | 176.85 | 178.85 | 166.50 | +6.27 | +3.68% | 23.97M | 02:57:00 | ||
Shanghai Amarsoft Info-Tech | 16.76 | 17.17 | 16.50 | -0.11 | -0.65% | 2.79M | 02:57:00 | ||
Shanghai Anoky Group | 4.95 | 5.04 | 4.80 | +0.07 | +1.43% | 74.93M | 02:57:00 | ||
Shanghai Canature Environmental | 6.33 | 6.38 | 6.15 | +0.13 | +2.10% | 36.99M | 02:57:00 | ||
Shanghai Cooltech Power | 6.60 | 6.63 | 6.54 | 0.00 | 0.00% | 3.70M | 02:56:48 | ||
Shanghai DOBE Cultural Creative Industry Developme | 15.57 | 16.44 | 15.20 | -1.43 | -8.41% | 20.62M | 02:57:00 | ||
Shanghai Dragonnet Tech | 5.87 | 6.12 | 5.84 | -0.25 | -4.09% | 9.41M | 02:56:48 | ||
Shanghai Fortune Techgroup | 7.98 | 8.04 | 7.74 | +0.10 | +1.27% | 13.75M | 02:57:00 | ||
Shanghai Fullhan Microelectronics | 31.07 | 31.51 | 30.74 | +0.14 | +0.45% | 1.94M | 02:56:57 | ||
Shanghai Ganglian E Commerce | 20.83 | 20.94 | 20.31 | +0.37 | +1.81% | 8.78M | 02:57:00 | ||
Shanghai GuAo Electronic | 8.06 | 8.43 | 8.01 | -0.17 | -2.07% | 16.61M | 02:56:45 | ||
Shanghai Huace Navigation | 30.74 | 31.65 | 29.95 | +0.33 | +1.09% | 7.50M | 02:56:54 | ||
Shanghai Huaming Terminal Equip | 8.05 | 8.13 | 7.97 | -0.06 | -0.74% | 4.46M | 02:56:48 | ||
Shanghai Kaibao Pharmaceutical | 6.17 | 6.23 | 6.14 | 0.00 | 0.00% | 13.22M | 02:57:00 | ||
Shanghai KEN Tools Co Ltd | 5.31 | 5.45 | 5.31 | -0.08 | -1.48% | 3.75M | 02:56:57 | ||
Shanghai Kinetic Medical Co | 4.86 | 5.00 | 4.84 | -0.11 | -2.21% | 12.71M | 02:56:57 | ||
Shanghai Kingstar Winning Software | 6.60 | 6.74 | 6.56 | +0.03 | +0.46% | 28.13M | 02:57:00 | ||
Shanghai Kinlita Chemical Co | 5.63 | 5.80 | 5.56 | -0.11 | -1.92% | 10.28M | 02:57:00 | ||
Shanghai Phichem A | 11.76 | 12.03 | 11.72 | -0.16 | -1.34% | 7.57M | 02:56:57 | ||
Shanghai Safbon Water Service | 1.05 | 1.11 | 1.02 | +0.01 | +0.96% | 44.15M | 02:56:57 | ||
Shanghai Sinyang Semiconductor | 31.71 | 32.35 | 31.45 | -0.52 | -1.61% | 3.00M | 02:56:57 | ||
Shanghai Taisheng Wind Power | 7.73 | 7.79 | 7.58 | +0.12 | +1.58% | 15.18M | 02:57:00 | ||
Shanghai Tofflon Science Tech | 15.55 | 15.75 | 15.17 | +0.26 | +1.70% | 10.96M | 02:57:00 | ||
Shanghai Urban Architecture Design Co | 24.29 | 24.75 | 24.25 | -0.45 | -1.82% | 823.52K | 02:56:54 | ||
Shanghai Weihong Electronic | 21.26 | 21.48 | 21.15 | -0.07 | -0.33% | 895.20K | 02:56:54 | ||
Shanghai XFH Tech | 31.77 | 32.31 | 31.65 | -0.56 | -1.73% | 6.52M | 02:57:00 | ||
Shanghai Xuerong Bio-Tech | 4.07 | 4.13 | 3.97 | +0.09 | +2.26% | 24.86M | 02:57:00 | ||
Shanghai Yongli Belting | 4.12 | 4.15 | 4.07 | +0.06 | +1.48% | 11.12M | 02:56:54 | ||
Shanghai Zhongzhou Special Alloy Materials Co | 10.75 | 10.79 | 10.36 | +0.37 | +3.57% | 5.01M | 02:56:45 | ||
Shannon Semiconductor Technology | 35.67 | 35.74 | 34.42 | +0.49 | +1.39% | 9.44M | 02:57:00 | ||
Shantou Wanshun Package Material | 4.81 | 4.86 | 4.78 | +0.04 | +0.84% | 11.59M | 02:57:00 | ||
Shanxi C&Y Pharma | 9.17 | 9.44 | 9.10 | -0.09 | -0.97% | 7.01M | 02:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.93 | 5.01 | 4.91 | 0.00 | 0.00% | 22.12M | 02:56:54 | ||
Sharetronic Data | 59.44 | 59.73 | 56.67 | +1.09 | +1.87% | 5.07M | 02:57:00 | ||
Shen Zhen Australis Electronic Technology Co | 15.66 | 15.99 | 15.60 | -0.04 | -0.26% | 2.57M | 02:56:30 | ||
Shenglan Tech | 35.50 | 37.82 | 32.86 | +2.64 | +8.03% | 30.74M | 02:57:00 | ||
Shengtak New Mat | 27.98 | 28.17 | 25.87 | +1.73 | +6.59% | 6.25M | 02:56:57 | ||
Shengyuan Environmental | 12.65 | 12.91 | 12.62 | -0.06 | -0.47% | 2.18M | 02:56:51 | ||
Shenhao Tech | 16.42 | 16.75 | 16.35 | +0.15 | +0.92% | 1.30M | 02:56:39 | ||
Shenyang Blue Silver Ind Auto | 12.83 | 13.06 | 12.62 | +0.02 | +0.16% | 7.43M | 02:57:00 | ||
Shenyang Xingqi Pharma | 281.40 | 282.18 | 273.72 | +5.04 | +1.82% | 1.70M | 02:57:00 | ||
Shenyu Communication | 32.26 | 32.79 | 30.66 | -0.97 | -2.92% | 48.37M | 02:57:00 | ||
Shenzhen Absen Optoelectronic | 14.17 | 14.25 | 13.93 | +0.21 | +1.50% | 5.81M | 02:57:00 | ||
Shenzhen Anche Tech | 13.84 | 13.85 | 13.00 | +0.51 | +3.83% | 5.39M | 02:57:00 | ||
Shenzhen AVDisplay Co | 28.30 | 28.59 | 27.98 | -0.06 | -0.21% | 1.38M | 02:57:00 | ||
Shenzhen Bestek | 11.25 | 11.27 | 11.00 | +0.20 | +1.81% | 2.51M | 02:57:00 | ||
Shenzhen Bingchuan Network | 17.46 | 17.73 | 17.22 | -0.04 | -0.23% | 4.64M | 02:57:00 | ||
Shenzhen Bioeasy Biotechnology Co | 7.85 | 7.96 | 7.74 | +0.09 | +1.16% | 3.10M | 02:56:57 | ||
Shenzhen BSC Technology Co | 41.48 | 41.96 | 41.08 | -0.09 | -0.22% | 1.32M | 02:56:51 | ||
Shenzhen Capchem Tech | 31.75 | 32.58 | 31.58 | -0.70 | -2.16% | 8.55M | 02:57:00 | ||
Shenzhen CDL Precision | 7.33 | 7.54 | 7.29 | -0.17 | -2.27% | 5.50M | 02:57:00 | ||
Shenzhen Changfang Light Emitting | 1.41 | 1.42 | 1.39 | -0.02 | -1.40% | 5.98M | 02:56:27 | ||
Shenzhen Changhong Tech | 14.88 | 15.18 | 14.77 | -0.20 | -1.33% | 4.52M | 02:56:54 | ||
Shenzhen Chengtian Weiye Tech | 14.45 | 14.99 | 14.15 | -0.18 | -1.23% | 2.95M | 02:56:54 | ||
Shenzhen Chuangyitong Technology Co | 16.59 | 17.19 | 16.13 | -0.70 | -4.05% | 22.94M | 02:57:00 | ||
Shenzhen Dvision Video Communica | 1.71 | 1.82 | 1.71 | -0.05 | -2.84% | 11.06M | 02:57:00 | ||
Shenzhen Dynanonic | 36.42 | 37.22 | 36.18 | -0.29 | -0.79% | 6.14M | 02:57:00 | ||
Shenzhen Emperor Tech | 10.79 | 11.10 | 10.74 | 0.00 | 0.00% | 5.44M | 02:56:51 | ||
Shenzhen Etmade | 23.42 | 24.07 | 23.04 | +0.34 | +1.47% | 5.60M | 02:56:57 | ||
Shenzhen Everwin Precision Tech | 10.72 | 10.82 | 10.62 | -0.05 | -0.46% | 27.21M | 02:57:00 | ||
Shenzhen Exc Led | 11.44 | 11.56 | 11.36 | -0.04 | -0.35% | 2.58M | 02:56:54 | ||
Shenzhen Farben Information Technology Co | 10.85 | 10.91 | 10.65 | +0.08 | +0.74% | 16.07M | 02:57:00 | ||
Shenzhen Fine Made | 22.99 | 23.68 | 22.91 | -0.09 | -0.39% | 2.48M | 02:56:57 | ||
Shenzhen Fluence Tech | 4.87 | 4.88 | 4.73 | +0.03 | +0.62% | 13.46M | 02:56:57 | ||
Shenzhen Forms Syntron Info | 8.66 | 8.75 | 8.56 | -0.02 | -0.23% | 10.07M | 02:56:54 | ||
Shenzhen FRD Science | 14.50 | 14.65 | 14.34 | -0.01 | -0.07% | 6.36M | 02:57:00 | ||
Shenzhen Friendcom Tech | 14.94 | 15.02 | 14.30 | +0.54 | +3.75% | 9.48M | 02:57:00 | ||
Shenzhen Honor | 46.92 | 47.18 | 45.36 | +0.34 | +0.73% | 2.84M | 02:57:00 | ||
Shenzhen Hui Chuang | 21.78 | 22.03 | 21.55 | -0.08 | -0.37% | 1.23M | 02:56:54 | ||
Shenzhen Increase Tech A | 12.11 | 12.84 | 11.80 | -0.74 | -5.76% | 7.37M | 02:56:48 | ||
Shenzhen InfoGem | 9.66 | 10.09 | 9.60 | -0.10 | -1.02% | 11.89M | 02:56:57 | ||
Shenzhen Inovance Tech | 61.15 | 61.87 | 60.80 | +0.23 | +0.38% | 9.55M | 02:56:57 | ||
Shenzhen Institute Building A | 13.20 | 13.70 | 13.06 | -0.76 | -5.44% | 11.12M | 02:57:00 | ||
Shenzhen Jame | 15.25 | 15.40 | 14.80 | +0.06 | +0.40% | 2.17M | 02:56:57 | ||
Shenzhen Jasic Tech Co | 8.49 | 8.58 | 8.44 | -0.07 | -0.82% | 6.69M | 02:56:51 | ||
Shenzhen Jiang Design | 18.00 | 18.36 | 17.81 | -0.24 | -1.32% | 966.28K | 02:56:54 | ||
Shenzhen Jiawei Photovoltaic Lighting | 4.33 | 4.43 | 4.27 | -0.01 | -0.23% | 32.97M | 02:57:00 | ||
Shenzhen Jove Enterprise | 28.21 | 28.70 | 27.91 | -0.52 | -1.81% | 5.15M | 02:56:57 | ||
Shenzhen JT Automation | 11.57 | 11.74 | 11.46 | -0.04 | -0.35% | 3.73M | 02:56:54 | ||
Shenzhen Jufei Optoelectronics | 5.08 | 5.15 | 5.05 | +0.02 | +0.40% | 28.12M | 02:56:54 | ||
Shenzhen Kangtai Bio | 19.89 | 20.14 | 19.78 | +0.03 | +0.15% | 8.83M | 02:57:00 | ||
Shenzhen Kexin Communication | 10.98 | 11.09 | 10.85 | 0.00 | 0.00% | 3.37M | 02:56:57 | ||
Shenzhen Kingsun Science Tech | 8.81 | 8.95 | 8.75 | -0.05 | -0.56% | 3.80M | 02:57:00 | ||
Shenzhen L A Design Holding | 37.19 | 39.41 | 37.01 | -0.03 | -0.08% | 2.74M | 02:56:57 | ||
Shenzhen Liande Automatic | 23.92 | 24.18 | 23.54 | +0.10 | +0.42% | 3.17M | 02:56:36 | ||
Shenzhen Liantronics | 3.85 | 4.19 | 3.85 | +0.02 | +0.52% | 56.05M | 02:57:00 | ||
Shenzhen Longli | 14.89 | 15.48 | 14.20 | +1.79 | +13.66% | 21.50M | 02:57:00 | ||
Shenzhen Longood A | 7.76 | 7.91 | 7.69 | -0.14 | -1.77% | 9.21M | 02:57:00 | ||
Shenzhen Maxonic Auto Control | 7.78 | 7.86 | 7.71 | -0.02 | -0.26% | 4.05M | 02:56:33 | ||
Shenzhen Microgate Tech | 7.90 | 8.00 | 7.85 | -0.06 | -0.75% | 12.33M | 02:56:57 | ||
Shenzhen MinDe Electronics | 18.90 | 19.18 | 18.75 | +0.04 | +0.21% | 740.91K | 02:56:51 | ||
Shenzhen Mindray Bio-Medical | 307.28 | 311.47 | 305.01 | -1.72 | -0.56% | 3.82M | 02:57:00 | ||
Shenzhen Minkave Tech | 2.19 | 2.55 | 2.15 | +0.05 | +2.34% | 60.08M | 02:57:00 | ||
Shenzhen New Land | 13.12 | 13.99 | 13.01 | -1.31 | -9.08% | 19.56M | 02:57:00 | ||
Shenzhen Refond Optoelectronics | 4.19 | 4.44 | 4.15 | -0.10 | -2.33% | 57.05M | 02:56:57 | ||
Shenzhen Ridge Engineering Consulting Co | 16.49 | 17.99 | 15.63 | +0.48 | +3.00% | 10.10M | 02:57:00 | ||
Shenzhen Riland Industry Co | 6.16 | 6.22 | 6.13 | -0.06 | -0.97% | 4.24M | 02:56:48 | ||
Shenzhen Rongda Photosensitive | 31.17 | 31.45 | 30.81 | +0.19 | +0.61% | 5.92M | 02:57:00 | ||
Shenzhen SC New Energy A | 67.80 | 68.76 | 67.21 | +0.02 | +0.03% | 5.90M | 02:57:00 | ||
Shenzhen Senior Tech Material | 9.92 | 10.12 | 9.89 | -0.06 | -0.60% | 27.36M | 02:56:57 | ||
Shenzhen Sinexcel Electric | 26.80 | 27.18 | 26.61 | -0.23 | -0.85% | 5.92M | 02:57:00 | ||
Shenzhen Sunline Tech | 7.34 | 7.53 | 7.23 | +0.07 | +0.96% | 13.85M | 02:56:57 | ||
Shenzhen Sunshine Laser | 6.56 | 6.69 | 6.50 | -0.08 | -1.21% | 17.02M | 02:56:57 | ||
Shenzhen Sunway Communication | 18.99 | 19.20 | 18.80 | -0.31 | -1.61% | 26.50M | 02:57:00 | ||
Shenzhen Sunwin Intelligent | 5.34 | 5.46 | 5.26 | -0.09 | -1.66% | 45.51M | 02:57:00 | ||
Shenzhen Tianyuan Dic Info Tech | 7.30 | 7.39 | 7.21 | 0.00 | 0.00% | 10.88M | 02:56:54 | ||
Shenzhen Tongye Technology Co | 18.88 | 18.89 | 18.29 | +0.28 | +1.51% | 2.54M | 02:56:54 | ||
Shenzhen Tongyi Industry | 14.31 | 14.60 | 14.04 | +0.18 | +1.27% | 4.78M | 02:56:57 | ||
Shenzhen Urovo Tech | 10.37 | 10.51 | 10.30 | -0.07 | -0.67% | 3.24M | 02:56:51 | ||
ShenZhen V&T Tech | 18.58 | 19.42 | 18.04 | -0.85 | -4.38% | 33.23M | 02:57:00 | ||
Shenzhen Weiye Decoration | 9.10 | 9.47 | 8.99 | -0.63 | -6.48% | 11.87M | 02:57:00 | ||
Shenzhen Yinghe Tech | 17.26 | 17.47 | 16.95 | +0.20 | +1.17% | 15.61M | 02:57:00 | ||
ShenZhen Yitoa Intelligent Control | 4.82 | 4.86 | 4.78 | -0.01 | -0.21% | 21.04M | 02:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.89 | 6.03 | 5.87 | -0.07 | -1.17% | 10.69M | 02:56:57 | ||
Shenzhen Zhilai | 9.90 | 9.97 | 9.70 | +0.06 | +0.61% | 9.31M | 02:56:57 | ||
Shenzhen Zqgame | 13.72 | 13.80 | 13.40 | +0.34 | +2.54% | 9.68M | 02:57:00 | ||
Shenzhentran New Material A | 16.01 | 16.13 | 15.79 | +0.03 | +0.19% | 2.77M | 02:56:54 | ||
Shijiazhuang Tonhe Electronics | 17.07 | 17.15 | 16.84 | +0.10 | +0.59% | 2.53M | 02:57:00 | ||
Shinry Tech A | 15.96 | 16.45 | 15.90 | -0.13 | -0.81% | 2.49M | 02:56:57 | ||
Shunya Consulting Beijing A | 14.29 | 14.48 | 14.10 | -0.01 | -0.07% | 2.54M | 02:57:00 | ||
SI-TECH Information | 10.63 | 10.80 | 10.53 | -0.04 | -0.38% | 6.61M | 02:56:57 | ||
SIASUN Robot Automation Co | 10.63 | 10.77 | 10.57 | -0.02 | -0.19% | 17.78M | 02:57:00 | ||
Sichuan Chuanhuan Tech | 18.06 | 18.09 | 17.69 | +0.22 | +1.23% | 3.74M | 02:57:00 | ||
Sichuan Dawn Precision Technology | 14.92 | 15.18 | 14.82 | -0.19 | -1.26% | 2.93M | 02:56:39 | ||
Sichuan Dowell Science Tech | 13.49 | 13.75 | 13.42 | -0.11 | -0.81% | 2.05M | 02:56:54 | ||
Sichuan Etrol Technologies | 1.90 | 1.95 | 1.90 | -0.03 | -1.55% | 11.64M | 02:56:48 | ||
Sichuan Goldstone Equipment | 9.05 | 9.16 | 9.00 | -0.04 | -0.44% | 3.33M | 02:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 22.63 | 22.81 | 22.45 | -0.01 | -0.04% | 1.42M | 02:57:00 | ||
Sichuan Kexin Mechanic Electric | 11.55 | 11.73 | 11.13 | +0.22 | +1.94% | 16.35M | 02:56:57 | ||
Sichuan Newsnet Media Group Co | 13.92 | 14.10 | 13.60 | +0.16 | +1.16% | 2.36M | 02:56:57 | ||
Sichuan Shudao Equipment Tech | 24.34 | 24.60 | 24.08 | +0.14 | +0.58% | 3.17M | 02:56:57 | ||
Sichuan Tianyi Comheart A | 13.41 | 13.50 | 13.20 | +0.04 | +0.30% | 2.00M | 02:56:39 | ||
Sichuan Troy Information Tech | 8.52 | 8.75 | 8.38 | -0.08 | -0.93% | 17.81M | 02:57:00 | ||
Sichuan Xunyou Network Tech | 15.28 | 15.44 | 14.55 | +0.49 | +3.31% | 12.45M | 02:57:00 | ||
Sichuan Yimikang Environmental | 7.08 | 7.18 | 7.04 | -0.05 | -0.70% | 9.78M | 02:57:00 | ||
Sichuan Zhongguang Lightning | 7.64 | 7.71 | 7.49 | +0.03 | +0.39% | 4.76M | 02:57:00 | ||
Sihui Fuji Electronics Technology Co | 22.95 | 23.66 | 22.77 | -0.64 | -2.71% | 3.19M | 02:56:57 | ||
Silkroad Visual Tech | 19.10 | 19.46 | 18.86 | -0.03 | -0.16% | 4.06M | 02:57:00 | ||
Sineng Electric | 26.71 | 27.29 | 26.66 | -0.27 | -1.00% | 5.29M | 02:56:54 | ||
Sino Geophysical | 15.06 | 15.83 | 14.18 | +1.04 | +7.42% | 11.01M | 02:57:00 | ||
Sino Prima Gas Technology | 9.71 | 10.00 | 9.24 | +0.40 | +4.30% | 11.32M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 23.14 | 23.16 | 21.35 | +1.49 | +6.88% | 27.43M | 02:57:00 | ||
Sinocare Inc | 24.65 | 24.68 | 23.39 | +1.15 | +4.89% | 4.90M | 02:57:00 | ||
SinoDaan | 9.02 | 9.22 | 8.95 | -0.18 | -1.96% | 3.01M | 02:56:54 | ||
Sinofibers Technology | 28.20 | 29.37 | 28.10 | -0.55 | -1.91% | 13.80M | 02:57:00 | ||
Sinomag Tech | 25.54 | 25.85 | 25.34 | +0.27 | +1.07% | 1.98M | 02:56:54 | ||
Sinoseal Holding | 36.39 | 36.90 | 36.20 | -0.01 | -0.03% | 1.77M | 02:56:54 | ||
Sinostar Cable Co | 6.36 | 6.39 | 6.31 | +0.05 | +0.79% | 5.35M | 02:56:57 | ||
Sinosun Tech | 4.79 | 4.89 | 4.74 | -0.07 | -1.44% | 6.90M | 02:56:48 | ||
Sirio Pharma | 39.48 | 41.43 | 38.94 | -1.46 | -3.57% | 2.12M | 02:56:36 | ||
Songcheng Performance Develop | 10.61 | 10.85 | 10.48 | +0.14 | +1.34% | 45.53M | 02:57:00 | ||
SonoScape Medical | 40.84 | 42.66 | 40.50 | -1.14 | -2.72% | 3.42M | 02:57:00 | ||
Staidson Beijing Biopharma | 6.96 | 7.18 | 6.57 | +0.32 | +4.82% | 15.76M | 02:56:54 | ||
Strait Innovation Internet | 1.73 | 1.75 | 1.69 | +0.02 | +1.17% | 27.61M | 02:56:51 | ||
Sumavision Technologies | 4.56 | 4.64 | 4.52 | -0.03 | -0.65% | 22.80M | 02:56:57 | ||
Sunfly Intelligent Technology | 5.35 | 5.60 | 5.31 | -0.14 | -2.55% | 8.70M | 02:56:54 | ||
Sungrow Power Supply | 101.42 | 102.15 | 99.95 | -0.02 | -0.02% | 9.79M | 02:57:00 | ||
Sunshine Global Circuits A | 11.84 | 11.90 | 11.69 | +0.04 | +0.34% | 2.66M | 02:56:51 | ||
Suntront Tech | 3.05 | 3.12 | 3.04 | -0.02 | -0.65% | 8.01M | 02:56:45 | ||
Sunwoda Electronic | 15.11 | 15.30 | 14.99 | -0.02 | -0.13% | 21.24M | 02:57:00 | ||
Surfilter Network Tech | 4.09 | 4.27 | 4.08 | -0.14 | -3.31% | 15.03M | 02:56:57 | ||
Suwen Electric Energy Technology Co | 21.42 | 21.61 | 20.44 | +0.54 | +2.59% | 8.97M | 02:57:00 | ||
Suzhou Crystal Clear Chemical | 7.28 | 7.42 | 7.20 | +0.07 | +0.97% | 13.13M | 02:56:57 | ||
Suzhou Electrical Apparatus Sci | 5.54 | 5.64 | 5.10 | +0.22 | +4.14% | 62.27M | 02:57:00 | ||
Suzhou Industrial Park Heshun Electric | 7.71 | 7.80 | 7.62 | -0.01 | -0.13% | 4.75M | 02:56:57 | ||
Suzhou Jinfu New Material Co | 3.38 | 3.44 | 3.35 | -0.01 | -0.30% | 21.42M | 02:57:00 | ||
Suzhou Kingswood Printing | 11.51 | 11.52 | 10.80 | +0.57 | +5.21% | 15.07M | 02:57:00 | ||
Suzhou Maxwell | 134.46 | 136.31 | 126.00 | +9.00 | +7.17% | 4.95M | 02:56:54 | ||
Suzhou SLAC Precision | 7.27 | 7.50 | 7.25 | +0.01 | +0.14% | 5.91M | 02:56:57 | ||
Suzhou Sunmun Tech | 12.63 | 12.85 | 12.40 | +0.13 | +1.04% | 5.00M | 02:57:00 | ||
Suzhou Sushi Testing Instrument | 14.04 | 14.20 | 13.90 | -0.06 | -0.43% | 8.47M | 02:56:57 | ||
Suzhou TFC Optical | 144.62 | 145.80 | 138.23 | +2.12 | +1.49% | 21.04M | 02:57:00 | ||
SVG Optronics | 17.25 | 17.49 | 17.13 | -0.19 | -1.09% | 3.88M | 02:56:54 | ||
SYoung | 18.66 | 18.75 | 18.33 | +0.18 | +0.97% | 4.37M | 02:56:57 | ||
T&S Communications | 38.73 | 38.85 | 37.71 | +0.15 | +0.39% | 12.60M | 02:57:00 | ||
Taihe Tech | 15.91 | 15.95 | 15.58 | +0.22 | +1.40% | 3.18M | 02:56:57 | ||
Tanac Automation | 15.13 | 15.84 | 14.83 | -0.13 | -0.85% | 3.57M | 02:56:57 | ||
Tangel Publishing | 2.84 | 2.88 | 2.81 | -0.05 | -1.73% | 25.47M | 02:56:54 | ||
TangYuan Electric | 18.93 | 19.19 | 17.90 | +0.74 | +4.07% | 3.27M | 02:57:00 | ||
Tansun Tech | 13.44 | 13.45 | 12.94 | +0.51 | +3.94% | 12.18M | 02:57:00 | ||
Tecnon Fujianmmercial Lighting | 9.70 | 10.05 | 9.68 | -0.22 | -2.22% | 4.69M | 02:56:57 | ||
Tellgen | 14.06 | 14.24 | 14.00 | +0.01 | +0.07% | 1.37M | 02:56:57 | ||
Three Squirrels | 25.97 | 26.20 | 25.75 | +0.02 | +0.08% | 5.32M | 02:57:00 | ||
Thunder Software Tech | 46.83 | 47.73 | 46.41 | -0.14 | -0.30% | 9.81M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.76 | 3.79 | 3.74 | 0.00 | 0.00% | 24.66M | 02:57:00 | ||
Tianjin Jieqiang Power | 26.81 | 27.44 | 26.07 | +0.27 | +1.02% | 4.69M | 02:56:57 | ||
Tianjin Jingwei Electric Wire | 5.35 | 5.48 | 5.31 | -0.08 | -1.47% | 8.34M | 02:56:51 | ||
Tianjin Jinrong Tianyu Precision Machinery | 18.25 | 18.36 | 18.05 | +0.04 | +0.22% | 4.23M | 02:57:00 | ||
Tianjin Keyvia Electric | 8.03 | 8.13 | 7.98 | -0.04 | -0.50% | 8.12M | 02:57:00 | ||
Tianjin Motimo Membrane Tech | 5.87 | 5.95 | 5.80 | -0.04 | -0.68% | 3.60M | 02:56:54 | ||
Tianjin Pengling Rubber Hose | 4.41 | 4.49 | 4.37 | +0.02 | +0.46% | 17.32M | 02:56:57 | ||
Tianjin Ringpu Bio Tech | 16.94 | 17.05 | 16.70 | +0.18 | +1.07% | 7.32M | 02:56:57 | ||
Tianjin Ruixin | 12.25 | 12.32 | 12.08 | +0.18 | +1.49% | 2.17M | 02:56:57 | ||
Tianqin Equipment | 15.28 | 15.46 | 14.48 | +0.69 | +4.73% | 10.65M | 02:57:00 | ||
Tjk Machinery | 19.14 | 19.64 | 19.10 | -0.36 | -1.85% | 4.78M | 02:57:00 | ||
Toland | 26.81 | 27.57 | 26.65 | -0.14 | -0.52% | 4.73M | 02:56:54 | ||
Tong Oil Tools | 4.62 | 4.86 | 4.32 | +0.39 | +9.22% | 131.11M | 02:57:00 | ||
Tongyu Heavy Industry | 2.170 | 2.200 | 2.160 | -0.010 | -0.46% | 29.52M | 02:57:00 | ||
Top A | 43.70 | 46.80 | 38.66 | +2.70 | +6.59% | 7.68M | 02:57:00 | ||
Top Resource Conservation Eng | 6.20 | 6.23 | 6.15 | +0.04 | +0.65% | 6.72M | 02:56:57 | ||
Toyou Feiji Electronics | 10.23 | 10.37 | 10.14 | -0.06 | -0.58% | 8.59M | 02:56:57 | ||
Transportation Telecommunication Information Dev | 10.78 | 11.31 | 10.72 | -0.47 | -4.18% | 9.15M | 02:57:00 | ||
Tronly New Electronic Materials | 10.84 | 11.14 | 10.75 | -0.13 | -1.19% | 22.52M | 02:57:00 | ||
Truking Tech | 8.32 | 8.46 | 8.29 | -0.05 | -0.60% | 7.37M | 02:57:00 | ||
Tus-Design A | 10.15 | 10.72 | 10.01 | -0.59 | -5.49% | 11.36M | 02:57:00 | ||
Unilumin | 5.67 | 5.73 | 5.63 | +0.03 | +0.53% | 17.59M | 02:56:54 | ||
Union Optech | 15.54 | 16.08 | 15.50 | -0.01 | -0.06% | 3.40M | 02:56:54 | ||
Uroica Mining Safety Eng | 5.31 | 5.35 | 5.17 | +0.12 | +2.31% | 15.56M | 02:56:54 | ||
Vanjee Technology | 27.50 | 27.76 | 26.11 | +1.22 | +4.64% | 15.51M | 02:57:00 | ||
Vats Liquor | 18.26 | 18.89 | 18.16 | +0.19 | +1.05% | 4.18M | 02:56:57 | ||
Victory Giant Tech | 30.16 | 30.75 | 29.25 | +0.16 | +0.53% | 33.77M | 02:57:00 | ||
VT Industrial | 14.63 | 14.72 | 14.32 | +0.31 | +2.17% | 4.83M | 02:57:00 | ||
Walvax BioTech | 14.49 | 14.75 | 14.43 | -0.01 | -0.07% | 12.38M | 02:56:57 | ||
Wangsu Science Tech | 8.82 | 8.92 | 8.74 | -0.05 | -0.56% | 49.09M | 02:57:00 | ||
Wanma Tech | 35.43 | 35.50 | 31.90 | +3.40 | +10.62% | 5.04M | 02:57:00 | ||
Wecome | 17.93 | 18.24 | 17.85 | -0.27 | -1.48% | 1.32M | 02:56:54 | ||
Weihai Guangwei Composites | 27.85 | 28.55 | 27.60 | +0.17 | +0.61% | 23.99M | 02:57:00 | ||
Wellsun Intelligent | 22.94 | 23.26 | 22.42 | -0.07 | -0.30% | 3.27M | 02:56:51 | ||
Wenzhou Hongfeng Electrical Alloy | 4.88 | 4.94 | 4.84 | +0.01 | +0.21% | 5.56M | 02:56:54 | ||
Western Regions | 32.27 | 33.72 | 32.27 | +0.37 | +1.16% | 7.52M | 02:57:00 | ||
Winall Hi tech Seed | 7.70 | 7.79 | 7.60 | +0.07 | +0.92% | 12.42M | 02:56:57 | ||
WINBODongjian Automotive Technology Co | 10.77 | 10.94 | 10.72 | -0.07 | -0.65% | 2.30M | 02:56:42 | ||
Winner Information Tech | 18.18 | 18.65 | 17.96 | -0.10 | -0.55% | 1.81M | 02:57:00 | ||
Winner Medical | 30.31 | 30.62 | 30.23 | +0.08 | +0.27% | 2.25M | 02:57:00 | ||
Wonders Information | 6.04 | 6.08 | 5.85 | +0.19 | +3.25% | 22.15M | 02:57:00 | ||
Wondershare Tech A | 83.98 | 84.48 | 82.51 | -0.01 | -0.01% | 5.19M | 02:57:00 | ||
Wuhan DR Laser | 55.01 | 58.00 | 53.78 | +1.38 | +2.57% | 28.10M | 02:57:00 | ||
Wuhan Golden Laser | 9.00 | 9.05 | 8.41 | +0.63 | +7.53% | 4.92M | 02:57:00 | ||
Wuhan Hiteck Biological Pharma | 25.96 | 26.41 | 25.57 | -0.26 | -0.99% | 3.26M | 02:56:54 | ||
Wuhan Huazhong Numerical Control | 26.78 | 27.07 | 26.44 | -0.06 | -0.22% | 3.14M | 02:57:00 | ||
Wuhan Hvsen | 15.72 | 15.91 | 15.25 | +0.24 | +1.55% | 2.99M | 02:57:00 | ||
Wuhan Jingce Electronic | 59.71 | 60.00 | 58.07 | +0.54 | +0.91% | 2.79M | 02:56:57 | ||
Wuhan Ligong Guangke | 22.85 | 22.96 | 22.52 | -0.03 | -0.13% | 760.63K | 02:56:51 | ||
Wuhan Nusun Landscape | 10.71 | 11.40 | 10.25 | +0.60 | +5.94% | 12.85M | 02:57:00 | ||
Wuhan PS Information Tech | 4.95 | 5.02 | 4.91 | 0.00 | 0.00% | 33.21M | 02:57:00 | ||
Wuhan Raycus Fiber A | 19.83 | 20.67 | 19.47 | -0.68 | -3.32% | 15.57M | 02:57:00 | ||
Wuhan Tianyu Info Industry | 7.66 | 7.84 | 7.41 | -0.02 | -0.26% | 10.29M | 02:56:51 | ||
Wuhan Zhongyuan Huadian Sci Tech | 5.11 | 5.14 | 5.06 | +0.01 | +0.20% | 9.21M | 02:57:00 | ||
Wuhu Token Sciences | 5.01 | 5.09 | 4.99 | -0.02 | -0.40% | 28.18M | 02:57:00 | ||
Wutong | 3.75 | 3.81 | 3.70 | -0.10 | -2.60% | 75.91M | 02:57:00 | ||
Wuxi Best | 26.08 | 26.27 | 25.50 | +0.36 | +1.40% | 6.88M | 02:56:57 | ||
Wuxi Boton Tech | 14.29 | 14.55 | 14.02 | -0.08 | -0.56% | 12.86M | 02:57:00 | ||
Wuxi Hodgen Tech | 4.84 | 4.90 | 4.80 | -0.02 | -0.41% | 6.70M | 02:57:00 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.73 | 21.04 | 20.63 | -0.07 | -0.34% | 17.75M | 02:57:00 | ||
Wuxi Lihu | 10.35 | 10.69 | 10.27 | -0.09 | -0.86% | 2.15M | 02:56:54 | ||
Wuxi Longsheng Tech | 16.93 | 17.06 | 16.78 | -0.13 | -0.76% | 3.57M | 02:56:54 | ||
Wuxi Online Offline Communication Information Tech | 27.02 | 27.35 | 26.75 | -0.12 | -0.44% | 637.60K | 02:56:54 | ||
Wuxi Xuelang Environmental | 4.33 | 4.45 | 4.31 | -0.07 | -1.59% | 4.43M | 02:56:39 | ||
Xdc Industries Shenzhen | 10.45 | 10.68 | 10.41 | -0.11 | -1.04% | 2.00M | 02:56:45 | ||
Xgd | 20.89 | 21.07 | 20.54 | +0.06 | +0.29% | 8.06M | 02:57:00 | ||
Xi An Triangle Defens | 34.80 | 35.95 | 32.23 | +2.35 | +7.24% | 52.29M | 02:57:00 | ||
Xiamen Changelight | 6.47 | 6.64 | 6.44 | -0.12 | -1.82% | 13.63M | 02:56:54 | ||
Xiamen Guang Pu Electronics | 9.90 | 10.09 | 9.85 | -0.12 | -1.20% | 2.86M | 02:56:48 | ||
XiaMen HongXin Electron-tech | 16.98 | 17.28 | 16.53 | +0.05 | +0.30% | 15.08M | 02:56:57 | ||
Xiamen Meiya Pico Information | 13.03 | 13.29 | 12.56 | +0.33 | +2.60% | 19.18M | 02:57:00 | ||
Xiamen Red Phase Instruments | 4.64 | 4.71 | 4.42 | +0.21 | +4.74% | 10.26M | 02:56:57 | ||
Xiamen Savings Environmental | 11.21 | 11.35 | 10.56 | +0.46 | +4.28% | 15.65M | 02:56:57 | ||
Xiamen Yanjan New Material | 5.19 | 5.38 | 5.16 | -0.14 | -2.63% | 5.23M | 02:56:54 | ||
XiAn ChenXi Aviation | 9.03 | 9.41 | 8.37 | +0.55 | +6.49% | 33.00M | 02:57:00 | ||
XiAn Dagang Road Machinery Co | 4.19 | 4.38 | 4.17 | -0.14 | -3.23% | 6.74M | 02:57:00 | ||
Xian Peri Power | 10.86 | 11.03 | 10.55 | +0.23 | +2.16% | 4.93M | 02:56:48 | ||
Xian Sunresin New Materials Co Ltd | 49.47 | 50.82 | 48.93 | -0.68 | -1.36% | 3.23M | 02:57:00 | ||
XiAn Tian He Defense | 12.28 | 12.36 | 11.39 | +0.92 | +8.10% | 71.99M | 02:57:00 | ||
Xiangxue Pharmaceutical | 3.92 | 3.97 | 3.85 | -0.06 | -1.51% | 32.02M | 02:57:00 | ||
Xiangyang BOYA Precision Industrial Equipments Co | 19.35 | 19.68 | 19.00 | 0.00 | 0.00% | 2.39M | 02:57:00 | ||
Xingyuan Environment Tech | 1.73 | 1.79 | 1.72 | -0.04 | -2.26% | 13.48M | 02:56:57 | ||
Xinjiang Machinery Research Inst | 3.25 | 3.25 | 2.60 | +0.54 | +19.93% | 359.68M | 02:57:00 | ||
Xinjiang Sailing | 8.45 | 8.75 | 8.41 | -0.11 | -1.29% | 4.17M | 02:56:51 | ||
Xinjiang Tianshan Animal | 6.30 | 6.51 | 6.23 | +0.07 | +1.12% | 5.36M | 02:56:57 | ||
Xinjiang West Animal Husbandry | 7.21 | 7.39 | 6.93 | +0.22 | +3.15% | 8.36M | 02:57:00 | ||
Xinqianglian | 19.75 | 20.29 | 19.65 | +0.02 | +0.10% | 5.40M | 02:57:00 | ||
Xinxiang Richful Lube | 49.51 | 50.18 | 49.03 | -0.48 | -0.96% | 1.22M | 02:56:57 | ||
Xiongan Kerong Environment Technology | 2.21 | 2.28 | 2.21 | -0.08 | -3.49% | 31.56M | 02:57:00 | ||
Xuzhou Handler Special Vehicle | 3.95 | 4.04 | 3.94 | -0.07 | -1.74% | 16.08M | 02:56:54 | ||
YaGuang Technology | 5.45 | 5.55 | 5.36 | +0.04 | +0.74% | 17.89M | 02:56:57 | ||
Yangzhou Chenhua | 10.03 | 10.20 | 9.87 | +0.06 | +0.60% | 7.16M | 02:56:57 | ||
Yangzhou Yangjie Electronic | 36.88 | 37.45 | 36.71 | -0.28 | -0.75% | 5.10M | 02:57:00 | ||
Yantai Longyuan Power Tech | 7.17 | 7.25 | 6.96 | +0.13 | +1.85% | 15.20M | 02:57:00 | ||
Yantai Zhenghai Bio-Tech | 25.22 | 25.33 | 24.74 | +0.31 | +1.24% | 2.92M | 02:56:57 | ||
Yantai Zhenghai Magnetic Mat | 10.71 | 10.78 | 10.52 | +0.24 | +2.29% | 7.47M | 02:56:51 | ||
Yeal Electric | 18.50 | 18.75 | 18.39 | +0.03 | +0.16% | 971.00K | 02:57:00 | ||
Yealink Network Tech | 37.87 | 38.19 | 36.90 | +0.13 | +0.34% | 9.57M | 02:57:00 | ||
Yinbang Clad Material | 7.56 | 7.65 | 7.06 | +0.52 | +7.39% | 57.80M | 02:57:00 | ||
Yinchuan Weili Transmission | 44.97 | 45.77 | 44.47 | +0.02 | +0.04% | 1.15M | 02:57:00 | ||
Yingde Greatchem Chemicals | 24.83 | 24.88 | 24.01 | +0.58 | +2.39% | 1.66M | 02:56:57 | ||
YLZ Information Tech Co | 2.86 | 2.92 | 2.84 | -0.06 | -2.06% | 12.24M | 02:56:51 | ||
Yonker Environmental Protect | 5.97 | 6.09 | 5.95 | -0.01 | -0.17% | 5.95M | 02:56:54 | ||
Youkeshu Tech | 2.70 | 2.78 | 2.66 | -0.09 | -3.23% | 8.65M | 02:56:57 | ||
Youngy Health | 3.120 | 3.210 | 2.930 | +0.130 | +4.35% | 32.41M | 02:57:00 | ||
Yunnan Botanee BioTechnology Group Co | 58.18 | 59.63 | 57.85 | -0.11 | -0.19% | 3.37M | 02:57:00 | ||
Yunnan QuakeSafe | 11.47 | 11.85 | 11.36 | -0.40 | -3.37% | 10.15M | 02:57:00 | ||
Yusys Tech | 12.48 | 12.59 | 12.27 | +0.10 | +0.81% | 7.05M | 02:57:00 | ||
Yutong Optical | 14.18 | 14.50 | 14.00 | +0.02 | +0.14% | 7.98M | 02:57:00 | ||
Zhangjiagang Furui Special Equip | 6.32 | 6.42 | 6.31 | -0.07 | -1.10% | 16.97M | 02:57:00 | ||
Zhanjiang Guolian Aquatic Products | 3.39 | 3.46 | 3.37 | -0.01 | -0.29% | 35.80M | 02:56:57 | ||
Zhe Kuang | 25.35 | 25.37 | 24.80 | +0.69 | +2.80% | 1.42M | 02:57:00 | ||
Zhejiang Canaan Tech | 3.50 | 3.66 | 3.47 | -0.15 | -4.11% | 34.18M | 02:57:00 | ||
Zhejiang Changsheng A | 14.95 | 15.04 | 14.81 | +0.06 | +0.40% | 4.72M | 02:57:00 | ||
Zhejiang Chunhui Intelligent Control Co | 11.23 | 11.24 | 11.02 | +0.11 | +0.99% | 2.06M | 02:56:57 | ||
Zhejiang DiAn Diagnostics Co | 14.41 | 14.57 | 14.26 | +0.03 | +0.21% | 12.23M | 02:57:00 | ||
Zhejiang Garden Bio-chemical | 11.92 | 11.99 | 11.66 | +0.21 | +1.79% | 20.65M | 02:56:57 | ||
Zhejiang Huace Film TV Co | 7.79 | 7.97 | 7.31 | +0.28 | +3.73% | 153.10M | 02:57:00 | ||
Zhejiang Jindun Fans | 16.26 | 16.95 | 15.21 | -0.35 | -2.11% | 56.97M | 02:57:00 | ||
Zhejiang Jingsheng Mech Electric | 33.23 | 33.51 | 32.88 | +0.08 | +0.24% | 14.32M | 02:57:00 | ||
Zhejiang Jinke Peroxides Co Ltd | 4.25 | 4.32 | 4.20 | -0.03 | -0.70% | 177.36M | 02:57:00 | ||
Zhejiang Jinlihua Electric Co | 12.37 | 12.79 | 11.60 | +0.14 | +1.15% | 9.31M | 02:57:00 | ||
Zhejiang Jolly Pharma | 15.89 | 16.00 | 15.51 | +0.22 | +1.40% | 16.88M | 02:57:00 | ||
Zhejiang JW Precision Machinery Co | 22.25 | 22.47 | 21.95 | -0.05 | -0.22% | 543.00K | 02:56:54 | ||
Zhejiang Kaier New Materials | 4.74 | 4.77 | 4.60 | +0.11 | +2.38% | 10.09M | 02:56:57 | ||
Zhejiang Kaishan Compressor | 11.99 | 12.34 | 11.89 | -0.23 | -1.88% | 7.48M | 02:57:00 | ||
Zhejiang Linuo | 12.09 | 12.39 | 12.05 | -0.08 | -0.66% | 1.65M | 02:56:48 | ||
Zhejiang Meili High Tech | 8.81 | 9.18 | 8.69 | -0.36 | -3.93% | 10.65M | 02:56:54 | ||
Zhejiang Merit | 12.11 | 12.27 | 11.75 | +0.11 | +0.92% | 14.36M | 02:57:00 | ||
Zhejiang Narada Power Source | 10.44 | 10.50 | 10.29 | +0.06 | +0.58% | 17.86M | 02:57:00 | ||
Zhejiang Sf Oilless | 12.18 | 12.35 | 12.01 | -0.07 | -0.57% | 1.68M | 02:56:54 | ||
Zhejiang Songyuan | 28.97 | 29.43 | 28.87 | -0.28 | -0.96% | 696.75K | 02:57:00 | ||
Zhejiang Sunflower Light Energy | 2.410 | 2.430 | 2.380 | -0.010 | -0.41% | 10.32M | 02:56:48 | ||
Zhejiang Taifu Pump Co | 17.34 | 17.63 | 17.28 | -0.08 | -0.46% | 1.17M | 02:56:42 | ||
Zhejiang Tailin | 21.83 | 22.22 | 21.20 | +0.49 | +2.30% | 6.11M | 02:56:57 | ||
Zhejiang Talent TV | 8.24 | 8.33 | 8.08 | +0.04 | +0.49% | 4.22M | 02:56:54 | ||
Zhejiang Tiantie Industry | 4.99 | 5.11 | 4.93 | +0.05 | +1.01% | 17.14M | 02:56:54 | ||
Zhejiang Tianyu Pharma | 20.72 | 20.85 | 20.38 | +0.23 | +1.12% | 1.52M | 02:56:54 | ||
Zhejiang Windey | 10.25 | 10.36 | 10.17 | +0.04 | +0.39% | 5.56M | 02:57:00 | ||
Zhejiang Wolwo Bio-Pharma | 25.55 | 25.73 | 24.65 | +0.77 | +3.11% | 7.79M | 02:57:00 | ||
Zhejiang Xinguang Pharma | 13.06 | 13.14 | 12.94 | +0.08 | +0.62% | 1.52M | 02:56:51 | ||
Zhejiang Yangfan New Materials | 7.55 | 7.76 | 7.52 | -0.10 | -1.31% | 10.51M | 02:56:51 | ||
Zhejiang Yonggui Electric | 17.69 | 18.16 | 17.59 | -0.58 | -3.18% | 15.61M | 02:57:00 | ||
Zhejiang Zhaofeng Mechanical | 41.18 | 41.75 | 41.12 | -0.11 | -0.27% | 213.30K | 02:56:33 | ||
Zhejiang Zhaolong Interconnect Tech | 39.61 | 40.40 | 38.44 | -1.70 | -4.12% | 17.43M | 02:57:00 | ||
Zhejiang Zhengyuan Zhihui Tech | 12.62 | 12.91 | 12.57 | -0.17 | -1.33% | 2.66M | 02:56:51 | ||
Zhejiang Zoenn | 8.11 | 8.29 | 7.94 | +0.04 | +0.50% | 7.67M | 02:57:00 | ||
Zhengzhou GL Tech | 17.99 | 18.20 | 16.47 | +1.33 | +7.98% | 17.03M | 02:57:00 | ||
Zhengzhou J | 15.32 | 15.95 | 15.21 | -0.49 | -3.10% | 6.84M | 02:56:57 | ||
Zhengzhou Tiamaes Tech | 23.80 | 24.23 | 23.50 | -0.12 | -0.50% | 1.86M | 02:56:54 | ||
Zhenjiang Dongfang Electric Heat | 4.470 | 4.480 | 4.420 | +0.030 | +0.68% | 14.22M | 02:56:57 | ||
Zhidemai Technology | 20.58 | 20.96 | 20.11 | +0.13 | +0.64% | 7.15M | 02:56:57 | ||
Zhong Fu Tong | 12.63 | 12.84 | 12.53 | -0.17 | -1.33% | 4.15M | 02:57:00 | ||
Zhongfu Information | 15.09 | 15.33 | 14.84 | +0.08 | +0.53% | 3.31M | 02:56:57 | ||
Zhonghang Electronic Measuring Inst | 40.99 | 41.50 | 40.43 | -0.83 | -1.99% | 7.10M | 02:57:00 | ||
Zhonghong Pulin Medical Products Co | 12.17 | 12.27 | 12.07 | +0.13 | +1.08% | 2.31M | 02:56:45 | ||
Zhongjin Irradiation | 15.02 | 15.09 | 14.79 | +0.23 | +1.56% | 2.00M | 02:56:51 | ||
Zhongjing Food | 31.75 | 31.86 | 30.80 | +0.69 | +2.22% | 812.11K | 02:56:57 | ||
Zhubo Design | 11.04 | 11.39 | 10.52 | +0.32 | +2.99% | 5.67M | 02:56:54 | ||
Zhuhai Enpower | 14.62 | 14.98 | 14.55 | -0.08 | -0.54% | 3.13M | 02:56:51 | ||
Zhuhai Orbita Control Eng | 9.81 | 9.92 | 9.68 | +0.04 | +0.41% | 16.60M | 02:56:51 | ||
Zhuzhou Feilu High-Tech | 6.40 | 6.52 | 6.35 | -0.03 | -0.47% | 4.36M | 02:56:42 | ||
Zhuzhou Hongda A | 24.71 | 24.85 | 23.91 | +0.69 | +2.87% | 5.50M | 02:56:57 | ||
Zuojiang Tech | 6.97 | 7.43 | 6.82 | 0.00 | 0.00% | 0 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review