Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
All Winner Technology Co Ltd | 19.22 | 19.48 | 19.21 | -0.27 | -1.39% | 6.12M | 02:56:57 | ||
Beijing eGOVA | 16.52 | 17.56 | 16.43 | +0.42 | +2.61% | 68.82M | 02:57:00 | ||
Beijing Jetsen Tech Co | 4.82 | 4.99 | 4.80 | -0.12 | -2.43% | 67.71M | 02:57:00 | ||
Beijing Kunlun Tech | 37.00 | 37.78 | 37.00 | -0.40 | -1.07% | 31.72M | 02:57:00 | ||
Beijing Originwater Technology | 4.82 | 4.86 | 4.81 | -0.02 | -0.41% | 15.66M | 02:56:54 | ||
Beijing Sanju Environmental | 2.45 | 2.50 | 2.43 | -0.05 | -2.00% | 17.04M | 02:56:57 | ||
Beijing Science Sun Pharma | 7.51 | 7.72 | 7.47 | -0.19 | -2.47% | 2.95M | 02:56:54 | ||
Beijing Sinnet Tech | 9.09 | 9.19 | 9.04 | -0.03 | -0.33% | 11.49M | 02:56:57 | ||
Beijing Strong Biotech | 17.17 | 17.27 | 16.98 | -0.09 | -0.52% | 4.03M | 02:57:00 | ||
Beijing Thunisoft Co Ltd | 5.68 | 5.84 | 5.66 | -0.14 | -2.40% | 10.13M | 02:56:48 | ||
Beijing TRS Information Tech | 15.40 | 15.97 | 15.37 | -0.46 | -2.90% | 24.75M | 02:57:00 | ||
Beijing Ultrapower Software | 9.01 | 9.18 | 8.95 | -0.03 | -0.33% | 55.98M | 02:57:00 | ||
Beijing Water Business Doctor | 4.94 | 4.99 | 4.90 | -0.03 | -0.60% | 3.93M | 02:56:51 | ||
BGI Genomics | 40.44 | 41.13 | 40.31 | -0.69 | -1.68% | 2.15M | 02:57:00 | ||
BlueFocus Communication Group | 6.28 | 6.38 | 6.21 | +0.02 | +0.32% | 44.99M | 02:57:00 | ||
Business intelligence of Oriental Nations | 6.97 | 7.11 | 6.95 | -0.11 | -1.55% | 13.60M | 02:56:57 | ||
By health | 15.86 | 16.02 | 15.81 | -0.02 | -0.13% | 7.76M | 02:57:00 | ||
Chaozhou Three-circle | 28.38 | 28.55 | 27.50 | +0.58 | +2.09% | 15.49M | 02:56:57 | ||
Chengdu Galaxy Magnets | 16.44 | 16.95 | 16.32 | -0.54 | -3.18% | 6.17M | 02:57:00 | ||
Chenguang Biotech Group | 9.61 | 9.85 | 9.56 | -0.27 | -2.73% | 5.76M | 02:56:54 | ||
China Resources Chemical Innovative Materials | 8.47 | 8.68 | 8.44 | -0.18 | -2.08% | 3.72M | 02:56:54 | ||
CIMC Vehicles Group Co | 9.91 | 10.19 | 9.58 | +0.16 | +1.64% | 24.59M | 02:57:00 | ||
Cofoe Medical Technology | 38.51 | 39.45 | 38.17 | -0.54 | -1.38% | 584.84K | 02:56:57 | ||
CSPC Innovation | 32.57 | 33.07 | 31.85 | +0.07 | +0.22% | 9.36M | 02:57:00 | ||
DBG Tech A | 22.27 | 22.50 | 21.44 | +0.66 | +3.05% | 49.12M | 02:57:00 | ||
East Group | 4.72 | 4.79 | 4.58 | 0.00 | 0.00% | 32.87M | 02:57:00 | ||
Edan Instruments Inc | 9.69 | 9.77 | 9.60 | -0.03 | -0.31% | 3.83M | 02:56:45 | ||
Eit Environmental | 13.48 | 13.63 | 13.43 | -0.14 | -1.03% | 3.22M | 02:56:57 | ||
Electric Connector | 41.93 | 42.25 | 41.46 | +0.11 | +0.26% | 2.39M | 02:56:57 | ||
Funshine Culture | 24.65 | 25.25 | 24.52 | -0.31 | -1.24% | 1.82M | 02:56:57 | ||
Guangdong Dowstone Tech | 10.58 | 10.93 | 10.52 | -0.16 | -1.49% | 10.52M | 02:57:00 | ||
Guangdong Hybribio Biotech | 6.00 | 6.12 | 5.97 | -0.13 | -2.12% | 6.75M | 02:56:54 | ||
Guangdong South New Media | 37.74 | 38.14 | 37.61 | -0.17 | -0.45% | 2.95M | 02:56:54 | ||
Guangzhou Great Power | 23.46 | 23.81 | 23.12 | +0.14 | +0.60% | 10.11M | 02:57:00 | ||
Guangzhou Shangpin Homellection | 14.90 | 15.54 | 14.81 | -0.30 | -1.97% | 10.57M | 02:57:00 | ||
Hand Enterprise Solutions Co | 6.63 | 6.72 | 6.62 | -0.04 | -0.60% | 14.24M | 02:56:57 | ||
Hebei Changshan Biochem Pharma | 10.92 | 11.14 | 10.79 | -0.17 | -1.53% | 22.09M | 02:56:57 | ||
Huabao Flavours A | 19.07 | 19.27 | 19.00 | -0.16 | -0.83% | 1.14M | 02:56:57 | ||
Huafon Microfibre Shanghai Co | 4.14 | 4.29 | 4.11 | -0.19 | -4.39% | 93.93M | 02:57:00 | ||
Jiangsu Lihua Animal | 24.64 | 25.54 | 24.41 | -0.35 | -1.40% | 9.88M | 02:57:00 | ||
Jiangxi Fushine Pharma | 10.62 | 11.07 | 10.46 | -0.60 | -5.35% | 27.00M | 02:57:00 | ||
Jsti Group | 8.66 | 8.90 | 8.53 | -0.08 | -0.92% | 65.70M | 02:57:00 | ||
Keshun Waterproof A | 6.24 | 6.56 | 6.17 | -0.25 | -3.85% | 52.06M | 02:57:00 | ||
Lakala Payment | 14.12 | 14.38 | 14.01 | -0.16 | -1.12% | 10.76M | 02:56:57 | ||
Lens Technology | 14.87 | 14.98 | 14.50 | +0.22 | +1.50% | 24.62M | 02:57:00 | ||
Leyard Optoelectronic | 5.02 | 5.08 | 4.93 | +0.01 | +0.20% | 38.51M | 02:57:00 | ||
Liaoning Oxiranchem Inc | 5.27 | 5.40 | 5.25 | -0.16 | -2.95% | 4.84M | 02:56:51 | ||
Longshine Tech | 9.28 | 9.50 | 9.20 | -0.21 | -2.21% | 14.21M | 02:57:00 | ||
Luoyang Longhua Heat Trans Energy | 6.49 | 6.71 | 6.44 | -0.06 | -0.92% | 17.11M | 02:56:57 | ||
M Grass Ecology Environment | 2.81 | 2.85 | 2.80 | -0.06 | -2.09% | 21.53M | 02:56:57 | ||
Maccura Biotechnology | 13.72 | 13.88 | 13.27 | +0.49 | +3.70% | 13.95M | 02:56:57 | ||
Qingdao Eastsoft Communic Tech | 12.05 | 12.18 | 11.92 | -0.03 | -0.25% | 2.81M | 02:57:00 | ||
Rianlon | 32.14 | 32.27 | 31.75 | -0.14 | -0.43% | 2.79M | 02:57:00 | ||
Risen Energy | 12.04 | 12.28 | 12.00 | -0.18 | -1.47% | 14.43M | 02:57:00 | ||
Shandong Dongyue | 8.10 | 8.24 | 8.08 | -0.12 | -1.46% | 4.42M | 02:56:54 | ||
Shandong Intco Medical | 24.84 | 25.27 | 24.60 | +0.05 | +0.20% | 10.16M | 02:56:57 | ||
Shandong Jincheng Pharma Chemical | 17.39 | 17.66 | 17.13 | -0.29 | -1.64% | 8.00M | 02:56:57 | ||
Shandong Laiwu Jinlei Wind Power | 18.87 | 19.16 | 18.80 | -0.25 | -1.31% | 3.74M | 02:56:48 | ||
Shandong Weifang Rainbow Chemical Co | 53.33 | 54.24 | 53.17 | -1.13 | -2.08% | 857.25K | 02:56:57 | ||
Shandong Zhongji Electrical | 177.39 | 180.30 | 175.75 | +0.53 | +0.30% | 13.12M | 02:57:00 | ||
Shanghai Ganglian E Commerce | 20.62 | 20.95 | 20.43 | -0.21 | -1.01% | 5.61M | 02:57:00 | ||
Shanghai Huace Navigation | 30.04 | 30.55 | 29.90 | -0.70 | -2.28% | 5.82M | 02:57:00 | ||
Shanghai Kinetic Medical Co | 4.77 | 4.93 | 4.75 | -0.10 | -2.05% | 8.34M | 02:56:48 | ||
Shanghai Tofflon Science Tech | 15.39 | 15.75 | 15.20 | -0.11 | -0.71% | 8.43M | 02:57:00 | ||
Shanxi Zhendong Pharmaceutical | 4.65 | 4.69 | 4.32 | -0.28 | -5.68% | 50.27M | 02:56:57 | ||
Shengyuan Environmental | 12.58 | 12.67 | 12.52 | -0.08 | -0.63% | 1.60M | 02:56:42 | ||
Shenzhen Capchem Tech | 30.98 | 31.61 | 30.82 | -0.74 | -2.33% | 6.86M | 02:56:57 | ||
Shenzhen Jufei Optoelectronics | 5.16 | 5.18 | 5.01 | +0.09 | +1.78% | 40.44M | 02:56:57 | ||
Shenzhen Microgate Tech | 7.89 | 7.95 | 7.82 | -0.01 | -0.13% | 9.31M | 02:57:00 | ||
Shenzhen Sunway Communication | 19.04 | 19.30 | 18.78 | +0.05 | +0.26% | 20.58M | 02:57:00 | ||
Shenzhen Ysstech Info-Tech | 5.82 | 5.95 | 5.80 | -0.07 | -1.19% | 8.23M | 02:56:54 | ||
Sino Biological | 75.93 | 76.23 | 74.81 | -0.30 | -0.39% | 733.21K | 02:56:57 | ||
Sinocare Inc | 24.81 | 25.05 | 23.97 | +0.27 | +1.10% | 4.90M | 02:57:00 | ||
Sinoseal Holding | 36.16 | 36.41 | 35.93 | -0.22 | -0.61% | 1.14M | 02:56:57 | ||
Sirio Pharma | 40.10 | 40.79 | 39.66 | +0.45 | +1.14% | 1.33M | 02:56:54 | ||
Sumavision Technologies | 4.52 | 4.61 | 4.51 | -0.04 | -0.88% | 17.01M | 02:56:57 | ||
Sunfly Intelligent Technology | 5.18 | 5.34 | 5.12 | -0.18 | -3.36% | 9.38M | 02:56:51 | ||
Suzhou Electrical Apparatus Sci | 5.45 | 5.55 | 5.33 | -0.09 | -1.63% | 38.38M | 02:57:00 | ||
Suzhou TFC Optical | 142.03 | 145.71 | 140.80 | -2.58 | -1.78% | 10.52M | 02:57:00 | ||
Three Squirrels | 26.18 | 26.25 | 25.36 | +0.46 | +1.79% | 7.04M | 02:57:00 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.71 | 3.76 | 3.69 | -0.05 | -1.33% | 22.88M | 02:57:00 | ||
Tianjin Ringpu Bio Tech | 16.79 | 16.96 | 16.44 | -0.16 | -0.94% | 7.07M | 02:57:00 | ||
Tongyu Heavy Industry | 2.140 | 2.170 | 2.140 | -0.030 | -1.38% | 18.19M | 02:57:00 | ||
Top Resource Conservation Eng | 6.10 | 6.20 | 6.00 | -0.08 | -1.29% | 8.16M | 02:56:57 | ||
Truking Tech | 8.09 | 8.33 | 8.03 | -0.23 | -2.76% | 7.87M | 02:56:57 | ||
Unilumin | 5.75 | 6.09 | 5.74 | +0.08 | +1.41% | 50.54M | 02:57:00 | ||
Victory Giant Tech | 29.93 | 31.06 | 29.48 | -0.17 | -0.56% | 33.65M | 02:57:00 | ||
Wangsu Science Tech | 8.75 | 8.90 | 8.71 | -0.06 | -0.68% | 43.52M | 02:57:00 | ||
Winner Medical | 30.48 | 30.77 | 30.13 | +0.17 | +0.56% | 2.23M | 02:56:51 | ||
Wuhan PS Information Tech | 4.87 | 4.95 | 4.86 | -0.08 | -1.62% | 25.85M | 02:56:57 | ||
Wuhu Token Sciences | 5.00 | 5.05 | 4.96 | -0.02 | -0.40% | 23.62M | 02:56:57 | ||
Wuxi Boton Tech | 14.91 | 14.93 | 14.18 | +0.59 | +4.12% | 32.35M | 02:57:00 | ||
Yantai Zhenghai Magnetic Mat | 10.49 | 10.73 | 10.44 | -0.21 | -1.96% | 5.26M | 02:57:00 | ||
Yealink Network Tech | 37.63 | 38.16 | 37.45 | -0.25 | -0.66% | 3.50M | 02:56:57 | ||
Yusys Tech | 12.36 | 12.50 | 12.33 | -0.09 | -0.72% | 6.15M | 02:56:54 | ||
Zhejiang DiAn Diagnostics Co | 14.13 | 14.37 | 14.04 | -0.28 | -1.94% | 9.62M | 02:56:51 | ||
Zhejiang Garden Bio-chemical | 11.55 | 11.87 | 11.49 | -0.38 | -3.19% | 19.65M | 02:57:00 | ||
Zhejiang Huace Film TV Co | 7.68 | 8.05 | 7.64 | -0.11 | -1.41% | 132.49M | 02:57:00 | ||
Zhejiang Windey | 10.20 | 10.33 | 10.14 | -0.06 | -0.59% | 5.03M | 02:56:54 | ||
Zhonghong Pulin Medical Products Co | 12.10 | 12.24 | 11.98 | -0.06 | -0.49% | 1.88M | 02:56:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review