Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 6.56 | 6.57 | 6.64 | 6.50 | -0.27% | 2.14M | 6.56-0.27% | 06:37:01 | |
KGH KGHM Polska Miedz SA | 148.35 | 143.80 | 149.70 | 144.50 | +3.16% | 615.42K | 148.35+3.16% | 06:37:32 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 60.56 | 60.62 | 60.66 | 60.00 | -0.10% | 571.07K | 60.56-0.10% | 06:37:23 | |
PKN Polski Koncern Naftowy ORLEN SA | 67.52 | 67.32 | 67.55 | 66.71 | +0.30% | 400.92K | 67.52+0.30% | 06:30:18 | |
MONET Moneta Money Bank AS | 97.50 | 97.30 | 97.70 | 97.10 | +0.21% | 382K | 97.50+0.21% | 07/05 |
Name | Price |
---|---|
KGH KGHM Polska Miedz | 148.30+4.50+3.13% |
BKOM Komercni Banka | 798.00+17.00+2.18% |
LPPP LPP SA | 16,500.00+150+0.92% |
VIGR Vienna Insurance AG | 30.00+0.250+0.84% |
ANYB ANY | 3,690.00+30.0+0.82% |
Name | Price |
---|---|
ALRR Alior Bank SA | 99.94-3.91-3.77% |
GSPA Graphisoft Park Se Ingatl Eur | 8.80-0.2-2.23% |
MBHJB MBH Jelzalogbank Nyrt | 870.00-16.0-1.81% |
TABK Philip Morris CR | 15,780.00-180.00-1.13% |
OTPB OTP Bank | 18,445.00-155.0-0.83% |