Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.706 | 0.706 | 0.708 | 0.70 | +2.17% | 5.19M | 0.706+2.17% | 02/05 | |
PKN Polski Koncern Naftowy ORLEN SA | 67.85 | 67.32 | 67.85 | 66.71 | +0.79% | 1.18M | 67.85+0.79% | 11:01:48 | |
MOLB MOL PLC | 3,064.00 | 3,000.00 | 3,064.00 | 2,986.00 | +2.13% | 580.62K | 3,064.00+2.13% | 11:12:41 | |
SNG Societatea Nationala de Gaze Naturale Romgaz SA | 52.20 | 52.20 | 52.80 | 52.00 | -0.57% | 28.33K | 52.20-0.57% | 02/05 | |
TGN Societatea Nationala de Transport Gaze Naturale Transgaz SA | 19.18 | 19.18 | 19.40 | 18.68 | +1.48% | 20.89K | 19.18+1.48% | 02/05 |
Name | Price |
---|---|
ROSNP Omv Petrom S.A | 0.706+0.0150+2.17% |
MOLB MOL | 3,064.00+64.0+2.13% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
PKN ORLEN SA | 67.85+0.53+0.79% |
PETG Petrol | 28.20+0.10+0.36% |
Name | Price |
---|---|
SNG Romgaz | 52.20-0.30-0.57% |
PETG Petrol | 28.20+0.10+0.36% |
PKN ORLEN SA | 67.85+0.53+0.79% |
TGN Societatea Nationala de Transport Gaze Naturale Tr | 19.18+0.28+1.48% |
MOLB MOL | 3,064.00+64.0+2.13% |