Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802.0 | 807.0 | 802.0 | -1.0 | -0.12% | 8.94K | 03:29:34 | ||
Allegro | 38.16 | 38.90 | 38.17 | -0.68 | -1.75% | 313.60K | 04:25:54 | ||
ANY | 3,880.0 | 3,920.0 | 3,880.0 | 0.0 | 0.00% | 2.67K | 04:24:54 | ||
Bank Polska Kasa Opieki | 158.95 | 161.70 | 158.85 | -2.85 | -1.76% | 104.69K | 04:25:43 | ||
CD PROJEKT | 143.15 | 144.00 | 142.00 | +0.50 | +0.35% | 65.70K | 04:25:24 | ||
CEZ as | 920.00 | 924.50 | 916.00 | 0.00 | 0.00% | 23.00K | 04:25:28 | ||
Colt CZ SE | 679.00 | 683.00 | 678.00 | -1.00 | -0.15% | 1.10K | 04:23:57 | ||
Dino Polska | 410.90 | 411.90 | 404.00 | +0.70 | +0.17% | 22.38K | 04:25:49 | ||
Erste Group Bank AG | 1,175.50 | 1,177.00 | 1,168.00 | +6.00 | +0.51% | 14.86K | 04:25:32 | ||
Gedeon Richter | 9,290.0 | 9,360.0 | 9,200.0 | +5.0 | +0.05% | 39.62K | 04:25:48 | ||
KGHM Polska Miedz | 169.10 | 170.20 | 167.10 | -0.90 | -0.53% | 145.16K | 04:25:46 | ||
Kofola CeskoSlovensko as | 283.00 | 286.00 | 282.00 | 0.00 | 0.00% | 1.96K | 04:20:19 | ||
Komercni Banka | 787.00 | 788.00 | 782.00 | +2.50 | +0.32% | 5.85K | 04:24:34 | ||
LPP SA | 17,330 | 17,470 | 17,110 | -120 | -0.69% | 0.43K | 04:22:57 | ||
Magyar Telekom | 952.0 | 959.0 | 950.0 | +3.0 | +0.32% | 114.23K | 04:24:17 | ||
Masterplast | 2,910.0 | 2,910.0 | 2,900.0 | +10.0 | +0.34% | 0.31K | 04:20:48 | ||
mBank | 638.00 | 646.00 | 637.40 | -5.40 | -0.84% | 2.62K | 04:24:22 | ||
MOL | 3,068.0 | 3,086.0 | 3,046.0 | +42.0 | +1.39% | 157.23K | 04:24:56 | ||
Moneta Money Bank | 97.10 | 97.20 | 96.90 | +0.10 | +0.10% | 52.82K | 04:25:27 | ||
Opus Global | 387.50 | 393.50 | 386.00 | -1.50 | -0.39% | 58.24K | 04:17:41 | ||
ORLEN SA | 73.04 | 73.59 | 71.80 | +0.54 | +0.74% | 937.82K | 04:25:40 | ||
OTP Bank | 18,040.0 | 18,210.0 | 18,005.0 | +35.0 | +0.19% | 87.66K | 04:26:06 | ||
PGE SA | 7.72 | 7.79 | 7.65 | -0.02 | -0.23% | 818.99K | 04:25:30 | ||
Philip Morris CR | 14,940.00 | 14,940.00 | 14,840.00 | +100.00 | +0.67% | 0.04K | 04:05:08 | ||
PKO Bank Polski | 56.94 | 57.18 | 56.78 | -0.26 | -0.45% | 276.92K | 04:25:58 | ||
Primoco UAV SE | 800.00 | 800.00 | 795.00 | 0.00 | 0.00% | 145.00 | 03:19:50 | ||
PZU SA | 54.32 | 55.32 | 54.32 | -0.92 | -1.67% | 269.76K | 04:25:28 | ||
Santander Bank Polska | 508.20 | 510.40 | 498.10 | +3.80 | +0.75% | 9.83K | 04:25:53 | ||
Vienna Insurance AG | 774.00 | 776.00 | 774.00 | 0.00 | 0.00% | 23.00 | 03:51:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review