Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bank Millennium SA | 8.79 | 8.95 | 8.76 | -0.12 | -1.40% | 137.29K | 04:48:20 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
CCC SA | 131.80 | 133.60 | 131.10 | -1.00 | -0.75% | 61.21K | 04:48:22 | ||
Colt CZ SE | 682.00 | 684.00 | 671.00 | +12.00 | +1.79% | 10.05K | 04:47:18 | ||
Cyfrowy Polsat SA | 13.06 | 13.08 | 12.91 | +0.04 | +0.35% | 148.46K | 04:47:03 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
JSW SA | 31.31 | 31.32 | 30.91 | +0.12 | +0.38% | 82.29K | 04:45:12 | ||
Magyar Telekom | 940.0 | 945.0 | 931.0 | -22.0 | -2.29% | 815.24K | 04:47:56 | ||
Med Life | 4.34 | 4.34 | 4.18 | +0.16 | +3.96% | 421.22K | 10/05 | ||
NIS AD | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 1.58K | 04:33:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 114.00 | 114.00 | 113.00 | +1.00 | +0.88% | 2.01K | 04:47:15 | ||
One United Properties | 0.87 | 0.88 | 0.87 | -0.00 | -0.11% | 730.09K | 15/05 | ||
Opus Global | 383.50 | 395.00 | 381.50 | -7.00 | -1.79% | 125.96K | 04:48:09 | ||
Petrol | 28.00 | 28.40 | 28.00 | -0.30 | -1.06% | 2.75K | 04:39:38 | ||
Philip Morris CR | 14,960.00 | 15,000.00 | 14,960.00 | +20.00 | +0.13% | 0.02K | 04:21:43 | ||
Podravka | 158.00 | 158.00 | 158.00 | 0.00 | 0.00% | 0.21K | 04:40:58 | ||
S N Nuclearele | 48.00 | 48.35 | 47.85 | -0.80 | -1.64% | 51.22K | 14/05 | ||
Shelly AD | 68.400 | 69.000 | 68.200 | -0.800 | -1.16% | 0.24K | 14/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.34 | 19.40 | 19.10 | +0.10 | +0.52% | 40.63K | 14/05 | ||
Tauron Polska Energia | 3.591 | 3.649 | 3.558 | -0.014 | -0.39% | 829.71K | 04:48:20 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.12 | 0.00 | 0.00% | 3.48K | 04:20:25 | ||
Vienna Insurance AG | 31.300 | 31.600 | 31.300 | -0.200 | -0.63% | 4.37K | 04:36:50 | ||
X Trade Brokers | 70.90 | 71.50 | 69.88 | -0.10 | -0.14% | 66.35K | 04:48:21 | ||
Zavarovalnica | 35.80 | 35.80 | 35.20 | +0.10 | +0.28% | 1.51K | 04:42:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review