Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BUDIMEX SA | 740.50 | 746.50 | 725.50 | +2.00 | +0.27% | 30.02K | 29/05 | ||
CEZ as | 936.00 | 938.50 | 934.00 | +1.50 | +0.16% | 9.62K | 05:33:56 | ||
Compania Nationala de Transport al Energiei Electr | 32.50 | 33.20 | 32.00 | 0.00 | 0.00% | 12.82K | 28/05 | ||
Digi Communications | 67.8000 | 69.8000 | 66.8000 | +0.2000 | +0.30% | 28.78K | 28/05 | ||
Electrica | 13.94 | 13.98 | 13.72 | +0.12 | +0.87% | 57.88K | 28/05 | ||
Enea SA | 9.89 | 10.42 | 9.59 | -0.35 | -3.42% | 617.05K | 29/05 | ||
Hrvatski Telekom dd | 30.20 | 30.70 | 30.00 | -0.60 | -1.95% | 2.20K | 29/05 | ||
Magyar Telekom | 990.0 | 995.0 | 989.0 | -7.0 | -0.70% | 51.97K | 05:32:25 | ||
Mirbud SA | 11.540 | 11.720 | 11.320 | -0.180 | -1.54% | 152.36K | 29/05 | ||
Orange Polska | 8.06 | 8.30 | 8.03 | -0.20 | -2.40% | 1.63M | 29/05 | ||
PGE SA | 6.70 | 7.15 | 6.66 | -0.45 | -6.27% | 5.52M | 29/05 | ||
S N Nuclearele | 49.60 | 49.60 | 49.15 | +0.40 | +0.81% | 54.84K | 28/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 137.00 | 137.30 | 136.30 | -0.20 | -0.15% | 60.13K | 28/05 | ||
Tauron Polska Energia | 3.862 | 3.949 | 3.820 | +0.060 | +1.58% | 4.59M | 29/05 | ||
TTS Transport Trade Services | 24.00 | 24.15 | 22.65 | +1.20 | +5.26% | 107.94K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review