Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 804.0 | 804.0 | 800.0 | -1.0 | -0.12% | 4.11K | 03:11:38 | ||
Allegro | 36.68 | 36.86 | 36.22 | +0.26 | +0.73% | 237.37K | 03:52:28 | ||
ANY | 3,690.0 | 3,690.0 | 3,690.0 | +40.0 | +1.10% | 20.00 | 03:27:09 | ||
Bank Polska Kasa Opieki | 172.95 | 173.85 | 170.95 | +0.95 | +0.55% | 26.64K | 03:52:54 | ||
CD PROJEKT | 133.00 | 134.30 | 132.20 | +1.20 | +0.91% | 57.77K | 03:52:33 | ||
CEZ as | 887.00 | 892.00 | 887.00 | -4.50 | -0.50% | 24.91K | 03:51:56 | ||
Colt CZ SE | 683.00 | 688.00 | 680.00 | 0.00 | 0.00% | 1.75K | 03:49:59 | ||
Dino Polska | 397.30 | 400.00 | 391.40 | -2.00 | -0.50% | 41.18K | 03:52:52 | ||
Erste Group Bank AG | 1,135.00 | 1,140.00 | 1,131.00 | -5.50 | -0.48% | 3.73K | 03:52:00 | ||
Gedeon Richter | 9,560.0 | 9,620.0 | 9,500.0 | +10.0 | +0.10% | 23.11K | 03:53:12 | ||
KGHM Polska Miedz | 146.65 | 148.50 | 146.40 | -0.35 | -0.24% | 56.23K | 03:53:20 | ||
Kofola CeskoSlovensko as | 272.00 | 273.00 | 272.00 | 0.00 | 0.00% | 1.60K | 03:52:36 | ||
Komercni Banka | 792.50 | 802.00 | 792.50 | -5.50 | -0.69% | 43.53K | 03:52:59 | ||
LPP SA | 16,930 | 16,990 | 16,650 | +320 | +1.93% | 0.33K | 03:49:51 | ||
Magyar Telekom | 916.0 | 920.0 | 906.0 | 0.0 | 0.00% | 52.31K | 03:52:21 | ||
Masterplast | 2,880.0 | 2,880.0 | 2,860.0 | +10.0 | +0.35% | 0.43K | 03:49:19 | ||
mBank | 703.00 | 703.60 | 697.00 | +6.80 | +0.98% | 0.63K | 03:49:31 | ||
MOL | 3,060.0 | 3,070.0 | 3,056.0 | -4.0 | -0.13% | 29.54K | 03:52:21 | ||
Moneta Money Bank | 97.70 | 97.90 | 97.50 | +0.20 | +0.21% | 13.02K | 03:51:59 | ||
Opus Global | 379.50 | 382.00 | 379.00 | +3.50 | +0.93% | 6.68K | 03:52:54 | ||
ORLEN SA | 68.26 | 68.38 | 67.86 | +0.41 | +0.60% | 93.04K | 03:52:27 | ||
OTP Bank | 18,445.0 | 18,485.0 | 18,300.0 | +110.0 | +0.60% | 34.40K | 03:52:39 | ||
PGE SA | 6.78 | 6.87 | 6.70 | +0.08 | +1.19% | 685.18K | 03:52:21 | ||
Philip Morris CR | 14,760.00 | 14,920.00 | 14,700.00 | -1020.00 | -6.46% | 0.59K | 03:52:25 | ||
PKO Bank Polski | 61.34 | 61.76 | 60.80 | +0.56 | +0.92% | 169.53K | 03:53:25 | ||
Primoco UAV SE | 855.00 | 855.00 | 850.00 | 0.00 | 0.00% | 0.28K | 03:46:40 | ||
PZU SA | 53.38 | 53.64 | 53.22 | -0.02 | -0.04% | 91.83K | 03:52:26 | ||
Santander Bank Polska | 573.40 | 574.00 | 566.80 | +1.80 | +0.31% | 0.62K | 03:52:42 | ||
Vienna Insurance AG | 752.00 | 752.00 | 745.00 | +12.00 | +1.62% | 1.46K | 03:26:42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review