Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802.0 | 803.0 | 802.0 | 0.0 | 0.00% | 14.35K | 08:33:40 | ||
Allegro | 38.50 | 38.82 | 38.00 | +0.11 | +0.29% | 4.70M | 09:00:18 | ||
ANY | 3,850.0 | 3,860.0 | 3,850.0 | 0.0 | 0.00% | 0.75K | 08:49:10 | ||
Banca Transilv | 29.600 | 30.000 | 29.500 | +0.450 | +1.54% | 573.56K | 13/05 | ||
Bank Polska Kasa Opieki | 159.85 | 164.15 | 159.00 | -4.30 | -2.62% | 945.81K | 09:00:47 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | +0.35 | +1.71% | 134.28K | 10/05 | ||
CD PROJEKT | 141.25 | 142.65 | 140.60 | -1.65 | -1.15% | 112.40K | 08:59:13 | ||
CEZ as | 915.50 | 926.00 | 910.00 | -5.50 | -0.60% | 67.22K | 08:57:24 | ||
Colt CZ SE | 680.00 | 684.00 | 671.00 | +10.00 | +1.49% | 14.36K | 08:52:48 | ||
Dino Polska | 406.70 | 409.90 | 402.90 | +0.10 | +0.02% | 83.45K | 08:59:51 | ||
Erste Group Bank AG | 1,158.00 | 1,160.00 | 1,139.50 | +19.00 | +1.67% | 181.63K | 08:58:47 | ||
Fondul Proprietatea | 0.5210 | 0.5220 | 0.5175 | +0.0020 | +0.39% | 5.40M | 13/05 | ||
Gedeon Richter | 9,310.0 | 9,485.0 | 9,200.0 | -130.0 | -1.38% | 199.81K | 09:00:25 | ||
Hrvatski Telekom dd | 30.50 | 30.80 | 30.50 | 0.00 | 0.00% | 1.86K | 08:13:00 | ||
KGHM Polska Miedz | 158.85 | 159.25 | 155.00 | +1.70 | +1.08% | 439.92K | 09:00:16 | ||
Kofola CeskoSlovensko as | 284.00 | 284.00 | 281.00 | 0.00 | 0.00% | 1.17K | 09:00:35 | ||
Komercni Banka | 787.00 | 791.50 | 785.50 | +1.00 | +0.13% | 44.55K | 09:00:44 | ||
Krka | 126.00 | 126.50 | 125.00 | 0.00 | 0.00% | 6.22K | 08:42:00 | ||
LPP SA | 17,520 | 17,640 | 17,410 | -70 | -0.40% | 1.31K | 08:59:46 | ||
Magyar Telekom | 947.0 | 950.0 | 931.0 | -15.0 | -1.56% | 1.28M | 08:57:35 | ||
Masterplast | 2,940.0 | 2,940.0 | 2,900.0 | +40.0 | +1.38% | 1.40K | 08:35:50 | ||
mBank | 642.80 | 648.20 | 632.60 | -4.60 | -0.71% | 13.44K | 08:58:35 | ||
MOL | 3,048.0 | 3,052.0 | 3,026.0 | +18.0 | +0.59% | 299.53K | 08:58:19 | ||
Moneta Money Bank | 96.30 | 96.60 | 96.10 | -0.20 | -0.21% | 96.46K | 08:59:21 | ||
NIS AD | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 1.59K | 05:32:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 115.00 | 115.50 | 113.00 | +2.00 | +1.77% | 12.42K | 08:57:45 | ||
Omv Petrom S.A | 0.6800 | 0.6815 | 0.6790 | +-0.0200 | +-2.86% | 16.54M | 16/05 | ||
Opus Global | 387.00 | 395.00 | 381.50 | -3.50 | -0.90% | 201.42K | 08:43:02 | ||
ORLEN SA | 69.82 | 70.35 | 69.00 | +0.35 | +0.50% | 805.52K | 09:00:20 | ||
OTP Bank | 18,130.0 | 18,200.0 | 17,840.0 | -155.0 | -0.85% | 258.26K | 08:56:08 | ||
PGE SA | 7.40 | 7.43 | 7.30 | +0.03 | +0.41% | 1.39M | 09:00:19 | ||
Philip Morris CR | 14,920.00 | 15,000.00 | 14,900.00 | -20.00 | -0.13% | 200.00 | 08:51:22 | ||
PKO Bank Polski | 56.54 | 57.46 | 56.22 | -0.94 | -1.64% | 1.14M | 09:00:16 | ||
Podravka | 157.50 | 158.00 | 157.50 | -0.50 | -0.32% | 264.00 | 07:53:00 | ||
Primoco UAV SE | 790.00 | 820.00 | 780.00 | -20.00 | -2.47% | 3.96K | 08:57:56 | ||
PZU SA | 55.10 | 55.96 | 54.94 | -0.40 | -0.72% | 1.58M | 08:59:56 | ||
Rodna Zemya Holding AD | 3.02 | 3.02 | 3.02 | -0.02 | -0.66% | 195.50K | 24/04 | ||
Romgaz | 53.00 | 53.00 | 51.80 | -0.50 | -0.93% | 121.58K | 14/05 | ||
Santander Bank Polska | 501.60 | 504.00 | 491.00 | -0.60 | -0.12% | 39.23K | 08:59:12 | ||
Societatea de Producere a Energiei Electrice in Hi | 134.30 | 134.90 | 134.00 | 0.30 | 0.22% | 42.82K | 16/05 | ||
Valamar Riviera DD | 5.14 | 5.14 | 5.12 | 0.00 | 0.00% | 13.18K | 08:28:44 | ||
Vienna Insurance AG | 769.00 | 778.00 | 769.00 | -1.00 | -0.13% | 2.30K | 07:47:00 | ||
Zagrebacka Banka | 17.85 | 17.90 | 17.60 | +0.25 | +1.42% | 2.56K | 08:55:29 | ||
Zavarovalnica | 37.00 | 37.00 | 35.20 | +1.30 | +3.64% | 5.55K | 08:50:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review