Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 793.0 | 798.0 | 785.0 | 0.0 | 0.00% | 13.26K | 11:05:05 | ||
Allegro | 39.84 | 40.71 | 39.51 | -0.14 | -0.35% | 4.21M | 11:02:28 | ||
ANY | 4,200.0 | 4,340.0 | 4,190.0 | -10.0 | -0.24% | 31.31K | 11:05:19 | ||
Banca Transilv | 31.550 | 31.950 | 31.300 | +0.250 | +0.80% | 520.77K | 27/05 | ||
Bank Polska Kasa Opieki | 160.20 | 163.20 | 158.45 | -1.05 | -0.65% | 438.50K | 11:02:30 | ||
BRD Groupe | 18.76 | 19.10 | 18.58 | -0.24 | -1.26% | 261.76K | 27/05 | ||
CD PROJEKT | 139.20 | 141.50 | 138.80 | -0.55 | -0.39% | 431.78K | 11:03:38 | ||
CEZ as | 936.50 | 939.00 | 933.50 | +1.00 | +0.11% | 113.88K | 10:18:45 | ||
Colt CZ SE | 681.00 | 681.00 | 673.00 | +4.00 | +0.59% | 4.95K | 10:21:34 | ||
Dino Polska | 396.20 | 403.50 | 395.60 | -4.10 | -1.02% | 122.28K | 11:01:03 | ||
Erste Group Bank AG | 1,108.00 | 1,111.00 | 1,093.50 | +6.00 | +0.54% | 130.37K | 10:17:40 | ||
Fondul Proprietatea | 0.4650 | 0.4700 | 0.4642 | -0.0054 | -1.15% | 2.79M | 27/05 | ||
Gedeon Richter | 9,285.0 | 9,570.0 | 9,270.0 | -230.0 | -2.42% | 241.26K | 11:05:23 | ||
Hrvatski Telekom dd | 30.80 | 31.00 | 30.40 | +0.20 | +0.65% | 1.64K | 09:18:01 | ||
KGHM Polska Miedz | 157.25 | 160.40 | 155.15 | -1.55 | -0.98% | 646.24K | 11:04:04 | ||
Kofola CeskoSlovensko as | 290.00 | 294.00 | 285.00 | +5.00 | +1.75% | 6.54K | 10:15:02 | ||
Komercni Banka | 777.00 | 788.00 | 777.00 | -8.00 | -1.02% | 216.03K | 10:15:03 | ||
Krka | 128.00 | 128.00 | 126.50 | +1.50 | +1.19% | 2.97K | 09:06:33 | ||
LPP SA | 17,140 | 17,570 | 16,980 | +20 | +0.12% | 1.82K | 11:00:37 | ||
Magyar Telekom | 989.0 | 990.0 | 969.0 | +18.0 | +1.85% | 362.91K | 11:07:08 | ||
Masterplast | 2,960.0 | 2,980.0 | 2,960.0 | 0.0 | 0.00% | 7.16K | 10:51:43 | ||
mBank | 633.00 | 643.80 | 627.20 | -2.60 | -0.41% | 18.06K | 11:04:59 | ||
MOL | 2,790.0 | 2,860.0 | 2,790.0 | -60.0 | -2.11% | 428.64K | 11:14:26 | ||
Moneta Money Bank | 96.80 | 97.40 | 96.40 | -0.20 | -0.21% | 455.91K | 10:15:23 | ||
NIS AD | 850.00 | 868.00 | 840.00 | +4.00 | +0.47% | 7.44K | 07:21:00 | ||
Nova Ljubljanska Banka dd Ljubljana | 117.00 | 117.00 | 116.00 | +0.50 | +0.43% | 4.43K | 09:04:46 | ||
Omv Petrom S.A | 0.7050 | 0.7065 | 0.6980 | -0.0010 | -0.14% | 5.96M | 27/05 | ||
Opus Global | 386.00 | 389.00 | 380.50 | +3.50 | +0.92% | 180.49K | 11:05:08 | ||
ORLEN SA | 64.93 | 66.35 | 64.65 | -0.82 | -1.25% | 2.31M | 11:00:34 | ||
OTP Bank | 17,520.0 | 18,065.0 | 17,520.0 | -430.0 | -2.40% | 314.29K | 11:09:52 | ||
PGE SA | 7.15 | 7.39 | 7.09 | -0.33 | -4.46% | 4.05M | 11:03:14 | ||
Philip Morris CR | 14,900.00 | 15,000.00 | 14,880.00 | 0.00 | 0.00% | 0.42K | 10:17:27 | ||
PKO Bank Polski | 57.94 | 58.66 | 57.54 | -0.36 | -0.62% | 1.96M | 11:01:19 | ||
Podravka | 157.00 | 157.00 | 155.50 | 0.00 | 0.00% | 0.50K | 09:44:10 | ||
Primoco UAV SE | 810.00 | 810.00 | 805.00 | 0.00 | 0.00% | 1.70K | 10:15:13 | ||
PZU SA | 49.60 | 50.60 | 49.33 | -0.28 | -0.56% | 1.89M | 11:00:00 | ||
Romgaz | 5.87 | 5.89 | 5.65 | +0.23 | +4.08% | 2.10M | 27/05 | ||
Santander Bank Polska | 512.80 | 515.60 | 507.80 | -0.20 | -0.04% | 45.25K | 11:03:24 | ||
Shelly AD | 74.000 | 75.000 | 74.000 | -0.800 | -1.07% | 0.40K | 27/05 | ||
Societatea de Producere a Energiei Electrice in Hi | 137.20 | 137.20 | 136.10 | +0.90 | +0.66% | 42.81K | 27/05 | ||
Valamar Riviera DD | 5.14 | 5.18 | 5.14 | -0.06 | -1.15% | 8.98K | 08:46:47 | ||
Vienna Insurance AG | 741.00 | 752.00 | 740.00 | -15.00 | -1.98% | 1.49K | 09:41:33 | ||
Zagrebacka Banka | 17.90 | 18.10 | 17.85 | -0.20 | -1.10% | 4.38K | 09:19:20 | ||
Zavarovalnica | 35.80 | 36.30 | 35.40 | -0.10 | -0.28% | 4.38K | 09:06:15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review