Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
4iG Nyrt | 802.0 | 807.0 | 796.0 | -1.0 | -0.12% | 39.80K | 10:04:03 | ||
Allegro | 38.28 | 38.74 | 38.20 | +0.05 | +0.13% | 1.28M | 10:07:06 | ||
ANY | 3,830.0 | 3,830.0 | 3,790.0 | +10.0 | +0.26% | 7.11K | 09:36:11 | ||
Bank Polska Kasa Opieki | 164.50 | 169.60 | 163.15 | -4.00 | -2.37% | 627.29K | 10:07:03 | ||
CD PROJEKT | 142.90 | 144.35 | 139.90 | +3.25 | +2.33% | 404.64K | 10:07:02 | ||
CEZ as | 917.00 | 926.50 | 916.00 | -10.50 | -1.13% | 109.05K | 10:08:08 | ||
Colt CZ SE | 670.00 | 672.00 | 644.00 | +3.00 | +0.45% | 34.42K | 10:08:54 | ||
Dino Polska | 406.30 | 407.90 | 394.10 | +12.30 | +3.12% | 191.57K | 10:07:04 | ||
Erste Group Bank AG | 1,138.00 | 1,140.00 | 1,133.00 | -0.50 | -0.04% | 36.92K | 10:06:07 | ||
Gedeon Richter | 9,410.0 | 9,480.0 | 9,385.0 | -35.0 | -0.37% | 92.68K | 10:07:36 | ||
KGHM Polska Miedz | 156.90 | 158.50 | 153.70 | +3.90 | +2.55% | 771.33K | 10:06:59 | ||
Kofola CeskoSlovensko as | 285.00 | 286.00 | 284.00 | +1.00 | +0.35% | 4.00K | 10:04:31 | ||
Komercni Banka | 786.50 | 798.00 | 785.50 | -10.00 | -1.26% | 162.88K | 10:07:52 | ||
LPP SA | 17,690 | 17,970 | 17,630 | -110 | -0.62% | 3.03K | 10:07:03 | ||
Magyar Telekom | 967.0 | 981.0 | 960.0 | +16.0 | +1.68% | 867.98K | 10:07:18 | ||
Masterplast | 2,900.0 | 2,980.0 | 2,900.0 | -80.0 | -2.68% | 5.25K | 09:57:50 | ||
mBank | 649.20 | 668.00 | 648.80 | -7.80 | -1.19% | 17.14K | 10:07:02 | ||
MOL | 3,036.0 | 3,062.0 | 3,032.0 | +2.0 | +0.07% | 246.34K | 10:07:42 | ||
Moneta Money Bank | 96.40 | 97.00 | 96.10 | -0.50 | -0.52% | 268.11K | 10:08:48 | ||
Opus Global | 394.00 | 396.00 | 374.00 | +23.50 | +6.34% | 791.54K | 10:07:47 | ||
ORLEN SA | 69.15 | 69.59 | 68.68 | +0.06 | +0.09% | 779.11K | 10:07:06 | ||
OTP Bank | 18,235.0 | 18,420.0 | 18,190.0 | -5.0 | -0.03% | 147.18K | 10:08:31 | ||
PGE SA | 7.29 | 7.40 | 7.17 | +0.03 | +0.36% | 2.51M | 10:07:06 | ||
Philip Morris CR | 15,000.00 | 15,060.00 | 14,900.00 | +40.00 | +0.27% | 0.26K | 10:07:31 | ||
PKO Bank Polski | 57.48 | 58.18 | 57.12 | -0.12 | -0.21% | 1.69M | 10:07:02 | ||
Primoco UAV SE | 810.00 | 830.00 | 805.00 | -20.00 | -2.41% | 4.54K | 10:03:12 | ||
PZU SA | 55.32 | 56.12 | 53.84 | +1.36 | +2.52% | 2.20M | 10:07:06 | ||
Santander Bank Polska | 504.60 | 510.00 | 501.60 | -1.80 | -0.36% | 43.27K | 10:06:51 | ||
Vienna Insurance AG | 770.00 | 777.00 | 770.00 | 0.00 | 0.00% | 1.42K | 09:38:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review