Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.320 | 1.320 | 1.320 | 0.000 | 0.00% | 0.03K | 05:00:35 | ||
Alten | 119.30 | 119.80 | 118.50 | +1.00 | +0.85% | 9.69K | 09:03:09 | ||
Ateme | 5.44 | 5.64 | 5.42 | -0.18 | -3.20% | 3.46K | 04:45:37 | ||
Atos | 2.05 | 2.07 | 1.98 | -0.02 | -1.16% | 2.57M | 09:03:14 | ||
Aubay | 41.80 | 42.35 | 41.75 | +0.15 | +0.36% | 5.36K | 08:56:06 | ||
Axway | 24.60 | 24.80 | 24.60 | -0.10 | -0.40% | 3.14K | 09:01:56 | ||
Capgemini | 204.40 | 205.30 | 203.50 | +1.40 | +0.69% | 96.46K | 09:01:38 | ||
Cegedim | 14.65 | 14.70 | 14.50 | 0.00 | 0.00% | 513.00 | 06:18:21 | ||
Claranova | 2.48 | 2.52 | 2.45 | +0.01 | +0.40% | 41.85K | 08:58:19 | ||
Coheris | 6.120 | 6.120 | 6.020 | +0.100 | +1.66% | 2.46K | 06:37:51 | ||
Dassault Systemes | 37.55 | 37.70 | 37.27 | +0.41 | +1.10% | 199.71K | 09:03:17 | ||
Equasens | 58.50 | 59.00 | 57.90 | +0.30 | +0.52% | 3.40K | 08:50:00 | ||
Exclusive Networks | 19.98 | 20.15 | 19.86 | -0.17 | -0.84% | 7.64K | 08:32:30 | ||
Guillemot | 6.400 | 6.500 | 6.120 | +0.320 | +5.26% | 12.69K | 08:44:37 | ||
Infotel | 47.70 | 48.00 | 47.50 | -0.30 | -0.63% | 4.13K | 07:30:50 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0.98K | 06:36:53 | ||
Lectra | 33.80 | 33.85 | 33.35 | +0.45 | +1.35% | 2.27K | 08:50:00 | ||
Linedata Services | 78.00 | 78.00 | 74.00 | +4.00 | +5.41% | 694.00 | 09:03:47 | ||
Memscap | 7.750 | 7.850 | 7.700 | -0.100 | -1.27% | 7.31K | 08:24:35 | ||
Neurones | 46.25 | 46.40 | 46.20 | +0.20 | +0.43% | 896.00 | 08:59:03 | ||
OVH | 6.37 | 6.51 | 6.37 | -0.08 | -1.24% | 174.82K | 09:03:30 | ||
Perrier Gerard | 98.00 | 98.20 | 97.80 | 0.00 | 0.00% | 90.00 | 08:18:25 | ||
Proactis SA | 0.0660 | 0.0660 | 0.0660 | 0.0000 | 0.00% | 100.00K | 03:00:26 | ||
Quadient | 18.30 | 18.32 | 18.00 | +0.32 | +1.78% | 8.87K | 08:46:19 | ||
Soitec | 96.60 | 97.00 | 94.80 | +1.10 | +1.15% | 30.76K | 09:02:57 | ||
Solutions 30 | 2.0640 | 2.0840 | 2.0440 | +0.0020 | +0.10% | 254.76K | 09:02:48 | ||
Sopra Steria | 214.40 | 215.40 | 213.00 | +0.20 | +0.09% | 7.92K | 09:01:05 | ||
SQLi | 42.60 | 43.00 | 42.20 | -0.40 | -0.93% | 2.51K | 08:48:42 | ||
STMicroelectronics | 38.56 | 38.78 | 37.60 | +1.33 | +3.57% | 798.22K | 09:02:57 | ||
Sword | 36.30 | 36.60 | 36.10 | -0.20 | -0.55% | 2.86K | 08:45:00 | ||
Transition Evergreen | 1.7850 | 1.8900 | 1.7600 | -0.0350 | -1.92% | 4.41K | 08:37:42 | ||
Uti SA | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0.00K | 03:00:07 | ||
Verimatrix | 0.451 | 0.465 | 0.450 | -0.009 | -1.96% | 67.92K | 08:53:27 | ||
Wavestone | 57.80 | 58.30 | 57.60 | 0.00 | 0.00% | 1.39K | 08:57:39 | ||
X Fab Silicon | 6.58 | 6.67 | 6.56 | +0.05 | +0.69% | 107.58K | 09:02:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review