France stocks lower at close of trade; CAC 40 down 0.65%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3.53 | 3.47 | 3.54 | 3.47 | +1.83% | 50.34K | 3.53+1.83% | 07:45:27 | |
STMPA STMicroelectronics NV | 37.47 | 37.49 | 37.57 | 37.03 | -0.05% | 322.27K | 37.47-0.05% | 07:56:30 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3.50 | 3.50 | 3.50 | 3.50 | 0.00% | 0 | 3.500.00% | 31/10 | |
SOIT Soitec SA | 109.80 | 109.00 | 110.30 | 107.80 | +0.73% | 16.71K | 109.80+0.73% | 07:49:38 | |
QDT Quadient SA | 21.30 | 21.05 | 21.45 | 21.00 | +1.19% | 38.34K | 21.30+1.19% | 07:39:50 | |
VMX Verimatrix | 0.453 | 0.458 | 0.461 | 0.452 | -1.09% | 8.35K | 0.453-1.09% | 07:51:54 | |
INGC Ingenico Group SA | 126.80 | 128.20 | 129.25 | 124.95 | 0.00% | 0 | 126.800.00% | 06/11 | |
PARRO Parrot | 2.12 | 2.13 | 2.12 | 2.06 | -0.47% | 1.6K | 2.12-0.47% | 05:34:39 | |
AVOM Avenir Telecom | 0.1278 | 0.1224 | 0.1308 | 0.121 | +4.41% | 121.86K | 0.1278+4.41% | 06:45:30 | |
MEMS Memscap Regpt | 7.49 | 7.50 | 7.53 | 7.32 | -0.13% | 7.14K | 7.49-0.13% | 07:01:58 |
Name | Price |
---|---|
ALAUR Aures Tech | 6.24+0.02+0.32% |
MEMS Memscap | 7.49-0.010-0.13% |
RADP Radiall | 252.500.000.00% |
SOIT Soitec | 109.80+0.80+0.73% |
ALIMR Immersion SA | 1.980.000.00% |
Name | Price |
---|---|
VMX Verimatrix | 0.453-0.005-1.09% |
QDT Quadient | 21.30+0.25+1.19% |
ALUA Alcatel Lucent | 3.500.000.00% |
PARRO Parrot | 2.11-0.020-0.94% |
NOKIA Nokia Oyj | 3.53+0.06+1.83% |