Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.91 | 1.98 | 1.91 | -0.05 | -2.55% | 20.25K | 06:41:34 | ||
Abionyx Pharma SA | 1.0320 | 1.0600 | 1.0060 | +0.0100 | +0.98% | 35.78K | 06:10:24 | ||
Abivax SA | 14.70 | 14.82 | 14.64 | -0.12 | -0.81% | 7.03K | 07:28:32 | ||
Acteos | 1.300 | 1.335 | 1.300 | 0.000 | 0.00% | 262.00 | 06:38:46 | ||
Adl Partner | 39.00 | 39.00 | 38.30 | 0.00 | 0.00% | 1.43K | 07:22:18 | ||
Adocia | 8.25 | 8.39 | 8.20 | -0.11 | -1.32% | 22.97K | 07:54:51 | ||
Adux SA | 1.255 | 1.255 | 1.225 | +0.005 | +0.40% | 5.80K | 06:39:25 | ||
Akwel | 13.40 | 13.56 | 13.34 | +0.06 | +0.45% | 902.00 | 07:22:57 | ||
Altarea | 80.70 | 81.80 | 80.20 | -1.20 | -1.47% | 2.15K | 07:53:35 | ||
Antin Infrastructure Partners | 12.44 | 12.90 | 12.36 | -0.26 | -2.05% | 8.53K | 07:20:56 | ||
Aramis | 3.63 | 3.65 | 3.60 | +0.02 | +0.55% | 3.47K | 06:29:36 | ||
Artmarket.com | 4.49 | 4.59 | 4.45 | -0.11 | -2.39% | 5.89K | 07:32:51 | ||
Assystem | 54.30 | 54.90 | 54.10 | -0.40 | -0.73% | 1.68K | 07:33:30 | ||
Avenir Telecom | 0.1280 | 0.1300 | 0.1270 | -0.0020 | -1.54% | 118.34K | 07:50:00 | ||
Balyo | 0.597 | 0.610 | 0.597 | +0.035 | +6.23% | 261.00 | 06:41:46 | ||
Bastide Le Confort | 18.20 | 18.46 | 17.88 | 0.00 | 0.00% | 16.48K | 07:50:19 | ||
Believe | 15.00 | 15.06 | 15.00 | -0.08 | -0.53% | 92.70K | 07:53:28 | ||
Bigben | 2.60 | 2.60 | 2.50 | +0.11 | +4.42% | 49.09K | 07:22:46 | ||
Boiron | 34.45 | 34.45 | 33.85 | +0.30 | +0.88% | 74.00 | 07:40:57 | ||
Bonduelle | 8.16 | 8.19 | 7.78 | +0.38 | +4.88% | 16.98K | 07:54:36 | ||
Cafom | 9.30 | 9.30 | 9.16 | +0.14 | +1.53% | 76.00 | 06:58:43 | ||
Casino Guichard | 0.0287 | 0.0295 | 0.0283 | -0.0002 | -0.69% | 5.59M | 07:47:57 | ||
Catana Group | 4.91 | 4.97 | 4.91 | -0.03 | -0.61% | 12.86K | 07:18:16 | ||
Cegedim | 14.50 | 14.65 | 13.95 | +0.40 | +2.84% | 5.89K | 07:49:09 | ||
Chargeurs | 11.60 | 11.68 | 11.40 | +0.22 | +1.93% | 5.24K | 07:31:01 | ||
Claranova | 2.44 | 2.49 | 2.41 | +0.02 | +0.83% | 45.29K | 06:57:38 | ||
Compagnie des Alpes | 13.80 | 13.94 | 13.78 | -0.06 | -0.43% | 15.33K | 07:52:59 | ||
DBV Technologies | 1.24 | 1.26 | 1.24 | -0.00 | -0.32% | 18.74K | 07:42:14 | ||
Ekinops SA | 3.30 | 3.33 | 3.29 | -0.01 | -0.15% | 5.25K | 07:36:51 | ||
ESSO | 180.60 | 180.60 | 173.80 | +4.80 | +2.73% | 18.39K | 07:55:20 | ||
Exail Tech | 19.90 | 20.00 | 19.72 | +0.20 | +1.02% | 11.88K | 07:32:20 | ||
Exclusive Networks | 20.00 | 20.25 | 19.54 | -0.25 | -1.23% | 28.80K | 07:33:22 | ||
Fermentalg | 0.581 | 0.581 | 0.572 | +0.009 | +1.57% | 30.33K | 07:42:01 | ||
Genfit | 3.24 | 3.28 | 3.23 | +0.01 | +0.15% | 64.83K | 07:44:05 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | -0.01 | -3.54% | 59.00K | 07:10:35 | ||
Gl Events | 18.82 | 19.04 | 18.80 | -0.18 | -0.95% | 2.07K | 07:53:59 | ||
Graines Voltz | 23.40 | 23.40 | 22.80 | +0.30 | +1.30% | 210.00 | 07:21:55 | ||
Guerbet | 37.25 | 37.55 | 36.20 | +0.25 | +0.68% | 12.46K | 07:47:06 | ||
Guillemot | 5.540 | 5.560 | 5.460 | +0.020 | +0.36% | 70.22K | 07:27:32 | ||
Haulotte | 2.14 | 2.14 | 2.09 | +0.04 | +1.90% | 9.57K | 07:13:44 | ||
High Co | 3.13 | 3.17 | 3.12 | -0.02 | -0.63% | 3.77K | 07:43:53 | ||
Innate Pharma | 2.2250 | 2.2450 | 2.2200 | -0.0050 | -0.22% | 4.45K | 07:47:49 | ||
Inventiva | 2.96 | 3.00 | 2.92 | -0.01 | -0.34% | 7.52K | 07:03:22 | ||
Jacquet Metal | 18.24 | 18.48 | 18.24 | -0.18 | -0.98% | 3.75K | 07:23:47 | ||
Kaufman Et Broad | 30.25 | 30.35 | 30.25 | -0.15 | -0.49% | 1.19K | 07:39:28 | ||
La Francaise de l'Energie | 33.80 | 34.10 | 33.30 | +0.80 | +2.42% | 4.16K | 07:39:40 | ||
Lacroix Group | 24.00 | 24.10 | 24.00 | +0.30 | +1.27% | 144.00 | 07:33:03 | ||
Latecoere | 0.0133 | 0.0133 | 0.0131 | +0.0002 | +1.53% | 150.30K | 06:45:46 | ||
Lhyfe | 4.35 | 4.36 | 4.24 | +0.12 | +2.72% | 14.69K | 07:48:58 | ||
Lisi | 24.85 | 25.00 | 24.65 | +0.40 | +1.64% | 5.18K | 07:51:24 | ||
LNA Sante SA | 20.15 | 20.45 | 19.78 | +0.39 | +1.97% | 3.99K | 07:40:02 | ||
Maisons du Monde | 4.58 | 4.64 | 4.58 | -0.07 | -1.51% | 2.09K | 05:09:33 | ||
Manitou BF | 23.25 | 23.35 | 22.85 | +0.40 | +1.75% | 3.41K | 07:46:51 | ||
Maurel et Prom | 6.070 | 6.155 | 6.070 | -0.070 | -1.14% | 29.54K | 07:50:02 | ||
Mcphy Energy | 2.10 | 2.19 | 2.09 | +0.03 | +1.20% | 82.98K | 07:54:25 | ||
Medincell | 14.06 | 14.60 | 13.88 | +0.26 | +1.88% | 217.36K | 07:54:00 | ||
Memscap | 8.260 | 8.560 | 7.800 | +0.270 | +3.38% | 34.41K | 07:48:09 | ||
Metabolic Explorer | 0.165 | 0.169 | 0.165 | -0.004 | -2.25% | 9.36K | 06:30:14 | ||
Myhotelmatch | 0.9200 | 0.9700 | 0.8800 | -0.0600 | -6.12% | 15.79K | 07:19:32 | ||
Nacon | 1.16 | 1.17 | 1.12 | +0.04 | +3.75% | 147.73K | 07:39:47 | ||
Nanobiotix | 5.44 | 5.59 | 5.41 | -0.05 | -0.91% | 9.78K | 07:17:59 | ||
Orapi | 6.38 | 6.42 | 6.38 | +0.10 | +1.59% | 1.25K | 07:18:04 | ||
Orege | 0.305 | 0.305 | 0.299 | +0.004 | +1.33% | 1.42K | 06:49:44 | ||
Ose Pharma International SA | 5.65 | 5.73 | 5.47 | +0.13 | +2.36% | 77.53K | 07:54:59 | ||
OVH | 6.82 | 6.87 | 6.58 | +0.22 | +3.33% | 314.36K | 07:53:48 | ||
Peugeot Invest | 108.60 | 111.60 | 108.60 | -2.60 | -2.34% | 1.61K | 07:51:08 | ||
Phaxiam Therapeutics | 2.9600 | 2.9600 | 2.9000 | +0.0050 | +0.17% | 532.00 | 05:49:12 | ||
Pierre Vacances | 1.46 | 1.48 | 1.45 | 0.00 | 0.00% | 88.99K | 07:52:59 | ||
Plastiques du Val de Loire | 2.86 | 2.89 | 2.84 | -0.04 | -1.38% | 7.21K | 05:10:10 | ||
Poxel SA | 0.64 | 0.69 | 0.62 | -0.03 | -4.06% | 403.63K | 07:45:06 | ||
Prodways | 0.685 | 0.700 | 0.684 | -0.006 | -0.87% | 10.30K | 06:19:26 | ||
Quadient | 17.92 | 18.04 | 17.92 | -0.04 | -0.22% | 6.64K | 07:31:39 | ||
Seche | 105.80 | 106.20 | 104.00 | +0.80 | +0.76% | 2.01K | 07:54:45 | ||
Sergeferrari G | 6.03 | 6.06 | 6.03 | -0.02 | -0.33% | 1.32K | 04:27:42 | ||
Smcp | 2.31 | 2.34 | 2.30 | -0.03 | -1.07% | 21.00K | 07:50:43 | ||
Solocal | 0.0478 | 0.0490 | 0.0475 | +0.0002 | +0.42% | 115.47K | 07:33:23 | ||
SRP Groupe SA | 1.000 | 1.010 | 0.982 | -0.005 | -0.50% | 12.40K | 07:51:13 | ||
Touax | 4.82 | 4.85 | 4.80 | -0.03 | -0.62% | 4.19K | 06:54:53 | ||
Vantiva | 0.1390 | 0.1470 | 0.1390 | 0.0000 | 0.00% | 50.47K | 07:33:10 | ||
Verimatrix | 0.462 | 0.479 | 0.453 | -0.012 | -2.53% | 6.54K | 07:08:57 | ||
Vicat | 35.10 | 35.40 | 35.10 | -0.10 | -0.28% | 9.66K | 07:22:07 | ||
Wavestone | 54.40 | 54.40 | 50.10 | -0.80 | -1.45% | 37.59K | 07:53:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review