France stocks lower at close of trade; CAC 40 down 1.00%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LVMH LVMH Moet Hennessy Louis Vuitton SE | 779.10 | 779.10 | 785.80 | 777.70 | -0.52% | 139.03K | 779.10-0.52% | 20/05 | |
OREP L’Oreal SA | 448.90 | 448.90 | 451.20 | 447.85 | +0.29% | 96.08K | 448.90+0.29% | 20/05 | |
DIOR Christian Dior SE | 741.00 | 741.00 | 744.00 | 735.00 | +0.20% | 9.17K | 741.00+0.20% | 20/05 | |
HRMS Hermes International SCA | 2,301.00 | 2,301.00 | 2,318.00 | 2,286.00 | +0.26% | 33.83K | 2,301.00+0.26% | 20/05 | |
CRIP Chargeurs | 13.26 | 13.26 | 13.30 | 13.16 | +0.45% | 6.69K | 13.26+0.45% | 20/05 | |
IPAR Inter Parfums Inc. | 47.90 | 47.90 | 48.10 | 47.65 | -0.21% | 14.86K | 47.90-0.21% | 20/05 | |
FDOP Giorgio Fedon & Figli | 13.49 | 13.49 | 15.30 | 13.00 | 0.00% | 0 | 13.490.00% | 14/09 | |
KAZI Orchestra Premaman SA | 0.1785 | 0.1815 | 0.1815 | 0.1785 | 0.00% | 0 | 0.17850.00% | 27/03 | |
ALDLT Delta Plus Group SA | 78.40 | 78.40 | 79.00 | 78.20 | -0.25% | 106 | 78.40-0.25% | 20/05 | |
LAFU Lafuma | 17.99 | 17.99 | 17.99 | 17.99 | 0.00% | 0 | 17.990.00% | 26/11 |
Name | Price |
---|---|
ALDLT Delta Plus | 78.40-0.20-0.25% |
ITXA Intexa | 2.640.000.00% |
ALDEV Devernois | 10.200.000.00% |
BBUI Barbara Bui | 7.350.000.00% |
REGR Montaigne Fashion | 0.050.000.00% |
Name | Price |
---|---|
FDOP Giorgio Fedon & Figli | 13.490.000.00% |
LAFU Lafuma | 17.990.000.00% |
ULRC Ulric De Varens | 5.160.000.00% |
OREP L'Oreal | 448.90+1.30+0.29% |
LVMH Louis Vuitton | 779.10-4.10-0.52% |