Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 119.50 | 120.70 | 118.40 | +1.20 | +1.01% | 141.42K | 30/04 | ||
ALD | 6.21 | 6.34 | 6.21 | -0.12 | -1.90% | 302.69K | 30/04 | ||
Alten | 110.70 | 111.80 | 108.90 | -1.50 | -1.34% | 142.58K | 30/04 | ||
Amundi | 65.75 | 66.10 | 65.15 | +0.20 | +0.31% | 175.60K | 30/04 | ||
Aperam | 27.44 | 28.10 | 27.44 | -0.56 | -2.00% | 127.86K | 30/04 | ||
Argan | 73.80 | 74.00 | 73.50 | +0.40 | +0.55% | 21.48K | 30/04 | ||
Atos | 2.02 | 2.36 | 1.98 | -0.25 | -10.99% | 4.14M | 30/04 | ||
Beneteau | 12.22 | 12.40 | 12.12 | -0.14 | -1.13% | 259.97K | 30/04 | ||
BIC | 66.00 | 66.10 | 65.40 | +0.60 | +0.92% | 14.39K | 30/04 | ||
Bollore | 6.10 | 6.18 | 6.08 | -0.04 | -0.57% | 1.03M | 30/04 | ||
Carmila | 15.76 | 15.82 | 15.52 | -0.08 | -0.51% | 75.23K | 30/04 | ||
CGG | 0.397 | 0.412 | 0.397 | -0.009 | -2.29% | 4.52M | 30/04 | ||
Clariane SE | 2.25 | 2.41 | 2.14 | +0.03 | +1.35% | 1.61M | 30/04 | ||
Coface | 14.45 | 14.61 | 14.43 | -0.10 | -0.69% | 191.65K | 30/04 | ||
Covivio | 46.86 | 47.66 | 46.74 | -0.46 | -0.97% | 129.96K | 30/04 | ||
Dassault Aviation | 201.20 | 204.00 | 201.00 | -1.60 | -0.79% | 32.06K | 30/04 | ||
Derichebourg | 3.99 | 4.09 | 3.99 | -0.06 | -1.43% | 233.01K | 30/04 | ||
Elior Group | 2.58 | 2.63 | 2.53 | +0.05 | +1.89% | 843.97K | 30/04 | ||
Elis Services SA | 21.12 | 21.30 | 21.04 | -0.20 | -0.94% | 248.28K | 30/04 | ||
Eramet | 91.35 | 93.95 | 91.35 | -2.15 | -2.30% | 133.58K | 30/04 | ||
Eurazeo | 84.80 | 86.30 | 84.55 | -1.20 | -1.40% | 86.21K | 30/04 | ||
Euroapi | 2.95 | 2.96 | 2.91 | +0.03 | +1.17% | 267.85K | 30/04 | ||
Eutelsat | 3.79 | 3.84 | 3.74 | -0.01 | -0.21% | 144.09K | 30/04 | ||
Fnac Darty SA | 33.05 | 33.65 | 33.05 | -0.75 | -2.22% | 13.02K | 30/04 | ||
Gaztransport et Technigaz SA | 131.00 | 131.50 | 129.40 | +1.20 | +0.92% | 62.89K | 30/04 | ||
Groupe SEB | 111.20 | 112.80 | 110.60 | -1.20 | -1.07% | 63.34K | 30/04 | ||
ICADE | 25.00 | 25.64 | 25.00 | -0.58 | -2.27% | 108.89K | 30/04 | ||
ID Logistics | 346.00 | 348.00 | 344.50 | 0.00 | 0.00% | 2.11K | 30/04 | ||
Imerys | 30.28 | 31.02 | 30.12 | -0.76 | -2.45% | 73.94K | 30/04 | ||
Inter Parfums | 47.55 | 48.50 | 47.35 | -0.85 | -1.76% | 13.77K | 30/04 | ||
Ipsen | 114.10 | 114.80 | 111.40 | +1.60 | +1.42% | 76.93K | 30/04 | ||
Ipsos | 62.90 | 63.55 | 62.90 | -0.30 | -0.47% | 50.16K | 30/04 | ||
JC Decaux | 19.62 | 19.99 | 19.62 | -0.26 | -1.31% | 76.02K | 30/04 | ||
La Francaise | 35.46 | 35.88 | 35.34 | +0.06 | +0.17% | 247.07K | 30/04 | ||
Lectra | 32.00 | 32.20 | 31.35 | +0.15 | +0.47% | 10.70K | 30/04 | ||
Mercialys | 10.16 | 10.20 | 10.04 | +0.01 | +0.10% | 279.70K | 30/04 | ||
Mersen | 34.80 | 36.00 | 34.60 | -1.10 | -3.06% | 33.72K | 30/04 | ||
Metropole TV | 13.26 | 13.54 | 13.20 | -0.32 | -2.36% | 270.05K | 30/04 | ||
Neoen | 28.76 | 29.72 | 28.76 | -0.90 | -3.03% | 399.39K | 30/04 | ||
Nexans | 100.40 | 102.20 | 100.40 | -0.50 | -0.50% | 115.58K | 30/04 | ||
Nexity | 10.54 | 10.79 | 10.42 | -0.16 | -1.50% | 194.19K | 30/04 | ||
Orpea | 12.8000 | 14.1000 | 12.6000 | -0.8000 | -5.88% | 528.67K | 30/04 | ||
Plastic Omnium | 11.48 | 11.69 | 11.38 | -0.07 | -0.61% | 240.24K | 30/04 | ||
Rubis | 32.50 | 32.80 | 32.38 | -0.12 | -0.37% | 172.54K | 30/04 | ||
SCOR | 30.64 | 31.72 | 30.56 | -0.72 | -2.30% | 503.83K | 30/04 | ||
SES | 4.56 | 5.15 | 4.13 | -0.39 | -7.84% | 5.36M | 30/04 | ||
Solutions 30 | 1.9190 | 2.0000 | 1.9000 | -0.0580 | -2.93% | 484.08K | 30/04 | ||
Sopra Steria | 206.00 | 209.20 | 205.80 | -3.00 | -1.44% | 39.39K | 30/04 | ||
Spie | 34.18 | 34.52 | 33.66 | -0.16 | -0.47% | 194.93K | 30/04 | ||
Technip Energies BV | 22.24 | 22.70 | 22.22 | -0.36 | -1.59% | 269.25K | 30/04 | ||
TF1 | 8.58 | 8.89 | 8.51 | -0.28 | -3.16% | 277.20K | 30/04 | ||
Trigano | 143.50 | 146.50 | 143.40 | -3.40 | -2.31% | 21.91K | 30/04 | ||
Vallourec | 16.265 | 16.830 | 16.235 | -0.300 | -1.81% | 534.74K | 30/04 | ||
Valneva | 3.380 | 3.490 | 3.352 | -0.086 | -2.48% | 337.18K | 30/04 | ||
Verallia | 36.20 | 37.08 | 36.20 | -0.18 | -0.49% | 183.92K | 30/04 | ||
Virbac | 347.00 | 349.50 | 346.50 | -2.00 | -0.57% | 2.23K | 30/04 | ||
Voltalia SA | 7.82 | 8.21 | 7.82 | -0.30 | -3.69% | 112.39K | 30/04 | ||
Vusiongroup | 154.30 | 156.20 | 142.00 | +20.70 | +15.49% | 126.17K | 30/04 | ||
Wendel | 96.05 | 97.00 | 95.65 | +0.05 | +0.05% | 61.56K | 30/04 | ||
X Fab Silicon | 6.53 | 6.65 | 6.53 | +0.03 | +0.46% | 159.04K | 30/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review