France stocks higher at close of trade; CAC 40 up 0.18%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VIV Vivendi SA | 10.00 | 10.00 | 10.14 | 9.98 | -0.20% | 1.31M | 10.00-0.20% | 15/05 | |
VANTI Vantiva SA | 0.137 | 0.137 | 0.14 | 0.137 | -1.58% | 82.99K | 0.137-1.58% | 15/05 | |
SESFd SES | 4.95 | 4.95 | 4.99 | 4.85 | +2.15% | 759.24K | 4.95+2.15% | 15/05 | |
PUBP Publicis Groupe SA | 106.15 | 106.15 | 106.60 | 105.30 | +0.14% | 419.06K | 106.15+0.14% | 15/05 | |
ETL Eutelsat Communications SA | 4.07 | 4.07 | 4.14 | 3.98 | +0.59% | 371.58K | 4.07+0.59% | 15/05 | |
LAGA Lagardere SCA | 21.60 | 21.60 | 21.75 | 21.50 | -0.23% | 8.81K | 21.60-0.23% | 15/05 | |
TFFP Television Francaise 1 SA | 8.69 | 8.69 | 8.80 | 8.65 | -1.08% | 83.44K | 8.69-1.08% | 15/05 | |
LOCAL Solocal Group SA | 0.0666 | 0.0666 | 0.067 | 0.0658 | -0.60% | 112.88K | 0.0666-0.60% | 15/05 | |
HAVA Havas | 9.25 | 9.25 | 9.25 | 9.25 | 0.00% | 0 | 9.250.00% | 13/12 | |
ISOS Ipsos | 64.55 | 64.55 | 65.00 | 64.25 | -0.39% | 49.21K | 64.55-0.39% | 15/05 |
Name | Price |
---|---|
ADUX Adux SA | 1.41-0.010-0.70% |
SFPI Groupe Sfpi | 2.030.000.00% |
DKUPL Adl Partner | 37.10-0.30-0.80% |
HIGH High Co | 3.21-0.07-2.13% |
LAGA Lagardere | 21.60-0.05-0.23% |
Name | Price |
---|---|
ALPRI Prismaflex | 6.700.000.00% |
ALECP Europacorp | 0.376+0.0360+10.59% |
TFFP TF1 | 8.69-0.10-1.08% |
SPIS Spir Communication | 5.000.000.00% |
SESFd SES | 4.95+0.10+2.15% |