France stocks higher at close of trade; CAC 40 up 1.44%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ALJXR Archos | 0.0761 | 0.0761 | 0.0855 | 0.076 | -0.52% | 2.23M | 0.0761-0.52% | 15/05 | |
UBIP Ubisoft Entertainment | 20.85 | 23.33 | 21.20 | 20.51 | -10.63% | 121.8K | 20.85-10.63% | 03:01:49 | |
GLFT Gameloft SE | 7.88 | 7.88 | 7.88 | 7.45 | 0.00% | 0 | 7.880.00% | 19/07 | |
ALATA Atari | 0.1255 | 0.1255 | 0.126 | 0.1215 | +0.40% | 128.32K | 0.1255+0.40% | 15/05 | |
BGBN Bigben Interactive | 2.86 | 2.86 | 2.93 | 2.76 | -2.23% | 33.79K | 2.86-2.23% | 15/05 | |
CATGR Catana Group | 5.48 | 5.48 | 5.52 | 5.41 | -0.36% | 25.3K | 5.48-0.36% | 15/05 | |
TRIA Trigano SA | 144.70 | 144.00 | 144.80 | 144.30 | +0.49% | 1.05K | 144.70+0.49% | 03:00:27 | |
CHBE Beneteau SA | 13.98 | 13.98 | 14.38 | 13.90 | -1.41% | 123.06K | 13.98-1.41% | 15/05 |
Name | Price |
---|---|
ALATA Atari | 0.126+0.0005+0.40% |
CHBE Beneteau | 14.02+0.04+0.29% |
UBIP Ubisoft | 20.85-2.48-10.63% |
GLFT Gameloft | 7.880.000.00% |
TRIA Trigano | 144.20+0.20+0.14% |
Name | Price |
---|---|
BGBN Bigben | 2.90+0.05+1.58% |
CATGR Catana Group | 5.46-0.02-0.37% |
ALJXR Archos | 0.076-0.0001-0.13% |
TRIA Trigano | 144.20+0.20+0.14% |
GLFT Gameloft | 7.880.000.00% |