Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABO Group | 5.600 | 5.600 | 5.600 | +0.150 | +2.75% | 0.43K | 08:52:12 | ||
Aeroports Paris | 118.90 | 119.70 | 118.00 | +0.40 | +0.34% | 30.38K | 10:26:06 | ||
Airbus Group | 155.60 | 157.90 | 154.10 | -1.46 | -0.93% | 337.19K | 10:26:40 | ||
Alstom | 15.25 | 15.39 | 15.17 | +0.20 | +1.33% | 377.54K | 10:23:51 | ||
Assystem | 54.70 | 55.30 | 54.40 | +0.40 | +0.74% | 2.31K | 10:06:44 | ||
Augros | 6.40 | 6.40 | 6.40 | -0.40 | -5.88% | 0.15K | 05:30:06 | ||
Balyo | 0.589 | 0.605 | 0.589 | -0.008 | -1.34% | 3.55K | 09:57:41 | ||
Bollore | 6.18 | 6.24 | 6.18 | -0.05 | -0.72% | 56.28K | 10:26:01 | ||
Bouygues | 36.69 | 36.69 | 36.26 | +0.45 | +1.24% | 201.40K | 10:26:08 | ||
Bureau Veritas | 27.54 | 27.80 | 27.44 | -0.14 | -0.51% | 179.44K | 10:26:19 | ||
Chargeurs | 11.34 | 11.50 | 11.30 | -0.04 | -0.35% | 6.17K | 10:23:34 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Compagnie De l’odet SE | 1,496.00 | 1,512.00 | 1,490.00 | +4.00 | +0.27% | 0.17K | 10:26:00 | ||
Dassault Aviation | 203.40 | 204.20 | 202.40 | -0.40 | -0.20% | 7.12K | 10:21:41 | ||
Docks des Petroles dAmbes | 520.00 | 520.00 | 520.00 | +10.00 | +1.96% | 0.00K | 05:30:27 | ||
Edenred | 45.37 | 45.65 | 45.02 | +0.42 | +0.93% | 121.80K | 10:26:39 | ||
Eiffage | 101.15 | 101.80 | 100.45 | +0.50 | +0.50% | 70.77K | 10:25:37 | ||
Elis Services SA | 21.46 | 21.72 | 21.42 | +0.02 | +0.09% | 49.20K | 10:15:10 | ||
Exail Tech | 19.42 | 19.64 | 19.42 | +0.10 | +0.52% | 10.40K | 09:48:48 | ||
Exel Industries | 54.80 | 54.80 | 54.60 | -0.40 | -0.72% | 0.63K | 10:08:11 | ||
Figeac Aero | 5.86 | 5.94 | 5.86 | 0.00 | 0.00% | 5.45K | 10:15:28 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Forsee Power | 0.95 | 1.01 | 0.95 | -0.04 | -4.03% | 69.01K | 10:24:32 | ||
GEA | 78.00 | 78.00 | 78.00 | 0.00 | 0.00% | 0.01K | 03:00:11 | ||
Getlink | 15.84 | 16.03 | 15.81 | +0.03 | +0.19% | 152.77K | 10:25:55 | ||
Groupe Crit | 74.80 | 75.00 | 74.80 | -0.20 | -0.27% | 0.57K | 07:13:26 | ||
Haulotte | 2.09 | 2.12 | 2.09 | -0.03 | -1.42% | 23.44K | 10:19:49 | ||
ID Logistics | 345.00 | 345.00 | 341.00 | +2.50 | +0.73% | 0.61K | 10:02:10 | ||
Lacroix Group | 23.70 | 24.20 | 23.70 | -0.20 | -0.84% | 305.00 | 10:16:40 | ||
Latecoere | 0.0131 | 0.0137 | 0.0129 | 0.0000 | 0.00% | 1.09M | 10:18:14 | ||
Legrand | 97.78 | 98.76 | 97.72 | -0.06 | -0.06% | 70.11K | 10:26:29 | ||
Lisi | 24.70 | 24.85 | 24.55 | -0.20 | -0.80% | 9.06K | 10:00:00 | ||
Manitou BF | 22.80 | 22.95 | 22.50 | +0.15 | +0.66% | 9.77K | 10:15:44 | ||
Mersen | 35.65 | 35.95 | 35.50 | +0.15 | +0.42% | 12.92K | 10:23:08 | ||
Nexans | 100.30 | 100.80 | 99.45 | +1.10 | +1.11% | 34.76K | 10:24:05 | ||
Oeneo | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0.23K | 07:57:53 | ||
Plastiques du Val de Loire | 2.81 | 2.89 | 2.77 | -0.04 | -1.40% | 3.67K | 08:32:26 | ||
Prodways | 0.688 | 0.690 | 0.688 | -0.002 | -0.29% | 3.41K | 10:22:08 | ||
Rexel | 25.64 | 26.02 | 25.22 | +0.36 | +1.42% | 374.06K | 10:26:16 | ||
Safran | 205.00 | 209.80 | 204.20 | -3.60 | -1.73% | 147.57K | 10:26:04 | ||
Saint Gobain | 74.68 | 75.56 | 74.52 | -0.56 | -0.74% | 472.26K | 10:26:23 | ||
Schneider Electric | 216.30 | 218.85 | 215.65 | -1.05 | -0.48% | 200.34K | 10:26:28 | ||
Sergeferrari G | 6.00 | 6.05 | 6.00 | +0.01 | +0.17% | 2.55K | 09:24:02 | ||
Soditech Ingenierie | 1.2000 | 1.2000 | 1.2000 | -0.1800 | -13.04% | 0.00K | 05:30:08 | ||
Spie | 34.46 | 34.86 | 34.16 | +0.30 | +0.88% | 56.40K | 10:24:54 | ||
Stef | 131.00 | 131.80 | 130.20 | +0.20 | +0.15% | 1.74K | 10:18:34 | ||
Synergie | 36.40 | 36.60 | 36.40 | -0.10 | -0.27% | 0.10K | 09:45:07 | ||
Tarkett | 9.16 | 9.24 | 9.00 | +0.12 | +1.33% | 2.99K | 09:22:19 | ||
Teleperformance | 90.22 | 90.64 | 89.00 | +1.62 | +1.83% | 125.64K | 10:26:40 | ||
Thales | 158.75 | 159.55 | 158.05 | +0.05 | +0.03% | 59.61K | 10:25:19 | ||
Thermador | 81.10 | 81.40 | 80.70 | +1.10 | +1.38% | 1.39K | 09:37:02 | ||
Titan Cement | 29.40 | 29.40 | 28.75 | +0.70 | +2.44% | 18.71K | 10:22:05 | ||
Tonnellerie Francois Freres | 42.60 | 43.10 | 42.40 | -0.40 | -0.93% | 8.99K | 10:13:23 | ||
Touax | 4.85 | 4.85 | 4.82 | 0.00 | 0.00% | 0.76K | 08:11:08 | ||
Verallia | 36.50 | 36.80 | 36.16 | +0.28 | +0.77% | 49.29K | 10:25:33 | ||
Vicat | 35.05 | 35.35 | 34.80 | +0.35 | +1.01% | 11.39K | 10:24:08 | ||
Vinci | 110.85 | 112.40 | 110.55 | -0.25 | -0.23% | 384.38K | 10:26:43 | ||
Vusiongroup | 133.70 | 133.80 | 127.50 | +7.20 | +5.69% | 17.82K | 10:25:52 | ||
Worldline SA | 10.07 | 10.10 | 9.85 | +0.12 | +1.16% | 524.72K | 10:25:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review