France stocks higher at close of trade; CAC 40 up 0.90%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SEBF SEB SA | 114.20 | 114.20 | 114.90 | 114.20 | -0.52% | 28.14K | 114.20-0.52% | 20/05 | |
BICP BIC | 66.60 | 66.60 | 66.80 | 66.40 | +0.15% | 10.01K | 66.60+0.15% | 20/05 | |
ALAST AST Groupe SA | 0.76 | 0.76 | 0.77 | 0.70 | +8.57% | 26.17K | 0.76+8.57% | 20/05 | |
DPTP ST Dupont | 0.0538 | 0.0538 | 0.0546 | 0.0538 | -3.58% | 63.78K | 0.0538-3.58% | 20/05 | |
BASS Bassac | 49.50 | 49.50 | 50.00 | 49.00 | -0.20% | 407 | 49.50-0.20% | 20/05 | |
ALU10 U10 SA | 1.45 | 1.45 | 1.45 | 1.43 | +3.57% | 345 | 1.45+3.57% | 20/05 | |
KOF Kaufman Et Broad | 31.80 | 31.80 | 31.80 | 31.25 | +0.32% | 16.36K | 31.80+0.32% | 20/05 | |
ALHEX Hexaom | 23.30 | 23.30 | 23.30 | 22.80 | +1.75% | 2.77K | 23.30+1.75% | 20/05 | |
CDBP Baccarat | 190.00 | 190.00 | 190.00 | 190.00 | 0.00% | 0 | 190.000.00% | 23/07 | |
GUYD Guy Degrenne | 0.26 | 0.26 | 0.26 | 0.26 | 0.00% | 0 | 0.260.00% | 18/04 |
Name | Price |
---|---|
DPTP ST Dupont | 0.0538-0.0020-3.58% |
CDBP Baccarat | 190.000.000.00% |
ALAST AST Groupe | 0.76+0.06+8.57% |
BASS Bassac | 49.50-0.10-0.20% |
ALU10 U10 | 1.45+0.050+3.57% |
Name | Price |
---|---|
SEBF Groupe SEB | 114.20-0.60-0.52% |
ALHEX Hexaom | 23.30+0.40+1.75% |
GUYD Guy Degrenne | 0.260.000.00% |
BLIM Fonciere 7 Invest | 0.6750.000.00% |
FSDV Fayenc. Sarreguemi. | 21.400.000.00% |