Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.97 | 2.00 | 1.88 | +0.07 | +3.79% | 131.27K | 03/05 | ||
Abionyx Pharma SA | 1.0700 | 1.0700 | 1.0400 | +0.0040 | +0.38% | 17.61K | 03/05 | ||
Abivax SA | 14.06 | 14.14 | 13.84 | +0.24 | +1.74% | 19.88K | 03/05 | ||
Adocia | 8.47 | 8.69 | 8.43 | +0.06 | +0.71% | 37.15K | 03/05 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Affluent Medical | 1.58 | 1.66 | 1.52 | -0.12 | -6.78% | 9.41K | 03/05 | ||
Amplitude Surgical SAS | 2.900 | 2.900 | 2.880 | 0.000 | 0.00% | 2.14K | 03/05 | ||
Bastide Le Confort | 18.46 | 18.84 | 18.06 | -0.24 | -1.28% | 10.07K | 03/05 | ||
Biomerieux | 98.70 | 100.30 | 98.15 | -0.15 | -0.15% | 74.59K | 03/05 | ||
Biosenic | 0.0137 | 0.0149 | 0.0135 | -0.0005 | -3.52% | 594.19K | 03/05 | ||
Boiron | 33.75 | 34.40 | 33.75 | -0.30 | -0.88% | 0.79K | 03/05 | ||
Celyad | 0.31 | 0.32 | 0.31 | 0.00 | -0.65% | 33.72K | 03/05 | ||
Clariane SE | 2.35 | 2.54 | 2.27 | -0.16 | -6.45% | 1.09M | 03/05 | ||
DBV Technologies | 1.20 | 1.22 | 1.19 | -0.02 | -1.81% | 47.34K | 03/05 | ||
EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
Euroapi | 2.89 | 2.93 | 2.88 | +0.03 | +0.91% | 116.82K | 03/05 | ||
Eurofins Scientific | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
Geneuro | 1.49 | 1.49 | 1.44 | +0.05 | +3.47% | 6.96K | 03/05 | ||
Genfit | 3.24 | 3.29 | 3.22 | -0.01 | -0.15% | 36.00K | 03/05 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Guerbet | 38.00 | 38.45 | 37.45 | -0.25 | -0.65% | 21.72K | 03/05 | ||
Innate Pharma | 2.2050 | 2.2300 | 2.1900 | +0.0150 | +0.68% | 42.19K | 03/05 | ||
Inventiva | 3.16 | 3.19 | 3.01 | +0.17 | +5.69% | 37.19K | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
LNA Sante SA | 19.92 | 21.00 | 19.92 | -0.38 | -1.87% | 7.48K | 03/05 | ||
Lumibird SA | 12.80 | 12.80 | 12.50 | +0.20 | +1.59% | 3.34K | 03/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Medincell | 14.30 | 14.74 | 13.96 | -0.06 | -0.42% | 139.01K | 03/05 | ||
Nanobiotix | 5.88 | 5.93 | 5.59 | +0.32 | +5.76% | 98.51K | 03/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Ose Pharma International SA | 6.20 | 6.48 | 6.08 | -0.04 | -0.64% | 222.29K | 03/05 | ||
Phaxiam Therapeutics | 2.8750 | 2.9550 | 2.8700 | -0.0450 | -1.54% | 7.05K | 03/05 | ||
Poxel SA | 0.65 | 0.67 | 0.57 | +0.05 | +8.22% | 574.18K | 03/05 | ||
Ramsay Generale De Sante | 12.50 | 12.50 | 12.25 | 0.00 | 0.00% | 0.94K | 03/05 | ||
Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
Sartorius Stedim | 208.30 | 213.60 | 206.50 | +2.40 | +1.17% | 59.68K | 03/05 | ||
Transgene | 1.244 | 1.244 | 1.226 | +0.024 | +1.97% | 18.17K | 03/05 | ||
Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 03/05 | ||
Vetoquinol | 94.60 | 96.00 | 94.20 | -1.00 | -1.05% | 0.67K | 03/05 | ||
Virbac | 355.50 | 356.00 | 346.00 | +7.50 | +2.16% | 2.25K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review