France stocks higher at close of trade; CAC 40 up 0.03%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DANO Danone SA | 59.94 | 59.86 | 60.12 | 59.58 | +0.13% | 1.24M | 59.94+0.13% | 17/05 | |
BOND Bonduelle SAS | 7.95 | 8.10 | 8.12 | 7.88 | -1.85% | 26.25K | 7.95-1.85% | 17/05 | |
NATU Naturex | 134.40 | 134.40 | 134.80 | 134.40 | 0.00% | 0 | 134.400.00% | 12/09 | |
VILM Vilmorin & Cie SA | 63.70 | 63.80 | 63.80 | 62.90 | 0.00% | 0 | 63.700.00% | 17/07 | |
ALFLE Fleury Michon | 22.40 | 22.40 | 22.40 | 22.20 | 0.00% | 246 | 22.400.00% | 17/05 | |
SIPH Societe Internationale de Plantations d’Heveas SA | 85.00 | 85.00 | 86.00 | 85.00 | 0.00% | 0 | 85.000.00% | 04/02 | |
SAVEN Savencia SA | 52.00 | 52.80 | 53.20 | 52.00 | -1.52% | 1.93K | 52.00-1.52% | 17/05 | |
LOUP Societe LDC SA | 147.50 | 148.00 | 149.00 | 147.50 | -0.34% | 150 | 147.50-0.34% | 17/05 | |
TIPK Tipiak | 86.00 | 86.00 | 86.00 | 86.00 | 0.00% | 3 | 86.000.00% | 17/05 | |
FROB Fromageries Bel SA | 550.00 | 550.00 | 550.00 | 550.00 | 0.00% | 0 | 550.000.00% | 10/01 |
Name | Price |
---|---|
CBQP Unibel | 940.000.000.00% |
FROB Fromageries Bel | 550.000.000.00% |
BOND Bonduelle | 7.95-0.15-1.85% |
TIPK Tipiak | 86.000.000.00% |
LOUP LDC | 147.50-0.50-0.34% |
Name | Price |
---|---|
DANO Danone | 59.94+0.08+0.13% |
VILM Vilmorin & Cie | 63.700.000.00% |
SIPH SIPH | 85.000.000.00% |
SAVEN Savencia | 52.00-0.80-1.52% |
NATU Naturex | 134.400.000.00% |