Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC Arbitrage | 4.04 | 4.06 | 3.97 | +0.07 | +1.64% | 42.81K | 11:35:20 | ||
AbL Diagnostics | 3.10 | 3.10 | 3.06 | +0.04 | +1.31% | 0.09K | 10:30:01 | ||
Alan Allman Associates | 8.650 | 8.650 | 8.200 | 0.000 | 0.00% | 1.33K | 11:28:00 | ||
Altamir | 26.20 | 26.40 | 26.20 | 0.00 | 0.00% | 0.05K | 10:16:02 | ||
Amundi | 66.65 | 66.70 | 65.90 | +0.90 | +1.37% | 140.33K | 11:35:19 | ||
Antin Infrastructure Partners | 12.08 | 12.18 | 11.90 | +0.08 | +0.67% | 57.26K | 11:35:08 | ||
Artois Nom. | 5,000.0 | 5,000.0 | 5,000.0 | 0.0 | 0.00% | 0 | 26/04 | ||
AXA | 31.87 | 32.57 | 31.84 | -0.57 | -1.76% | 5.03M | 11:35:23 | ||
BNP Paribas | 67.45 | 67.97 | 67.04 | -0.16 | -0.24% | 1.77M | 11:35:48 | ||
Bourse Direct | 5.220 | 5.320 | 5.100 | -0.040 | -0.76% | 1.51K | 11:35:03 | ||
Ca Toulouse 31 CCI | 65.74 | 66.90 | 65.72 | -0.70 | -1.05% | 0.69K | 11:35:04 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.20 | 79.20 | 78.99 | +0.20 | +0.25% | 0.04K | 10:44:48 | ||
Caisse Reg Credit Agric Mut Nord France | 14.20 | 14.21 | 13.99 | +0.21 | +1.52% | 3.47K | 11:35:23 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 92.00 | 92.89 | 90.90 | +0.10 | +0.11% | 0.81K | 11:35:08 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.50 | 18.70 | 18.40 | +0.10 | +0.54% | 7.00K | 11:35:12 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 80.00 | 80.00 | 78.80 | 0.00 | 0.00% | 0.76K | 09:50:17 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 63.82 | 64.83 | 63.00 | -0.28 | -0.44% | 1.26K | 11:35:02 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 52.90 | 52.90 | 52.05 | 0.00 | 0.00% | 0.39K | 11:28:45 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 64.00 | 64.00 | 63.00 | +1.00 | +1.59% | 0.14K | 11:27:11 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 61.00 | 61.00 | 59.50 | +1.00 | +1.67% | 0.22K | 11:10:17 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 125.00 | 125.00 | 124.98 | +0.50 | +0.40% | 0.06K | 05:29:58 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Coface | 14.49 | 14.59 | 14.43 | +0.04 | +0.28% | 149.28K | 11:35:26 | ||
Credit Agricole | 14.61 | 14.76 | 14.54 | +0.06 | +0.41% | 4.18M | 11:35:43 | ||
Credit Agricole Alpes Provence | 75.10 | 75.90 | 75.00 | -0.40 | -0.53% | 0.80K | 11:35:27 | ||
Credit Agricole du Morbihan | 69.50 | 69.50 | 68.51 | +0.99 | +1.45% | 0.15K | 11:29:54 | ||
Eurazeo | 85.15 | 85.90 | 84.20 | +0.35 | +0.41% | 85.99K | 11:35:19 | ||
Euronext | 84.65 | 85.05 | 84.40 | 0.00 | 0.00% | 121.89K | 11:35:10 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
FIPP | 0.1150 | 0.1150 | 0.1150 | +0.0050 | +4.55% | 17.00K | 11:07:08 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
IDI | 74.80 | 75.00 | 74.80 | -0.20 | -0.27% | 0.18K | 11:28:55 | ||
Moncey | 7,250.0 | 7,400.0 | 7,250.0 | -50.0 | -0.68% | 0.00K | 05:15:00 | ||
Peugeot Invest | 106.40 | 107.00 | 105.00 | +0.60 | +0.57% | 7.25K | 11:35:16 | ||
SCOR | 30.02 | 30.90 | 30.02 | -0.62 | -2.02% | 469.07K | 11:35:02 | ||
Societe Generale | 25.79 | 26.16 | 25.30 | +0.40 | +1.58% | 4.19M | 11:35:56 | ||
Teract | 0.80 | 0.80 | 0.77 | +0.03 | +3.65% | 4.25K | 11:06:26 | ||
Tikehau Capital Partners | 22.00 | 22.10 | 21.85 | +0.05 | +0.23% | 20.88K | 11:35:10 | ||
Viel Et Compagnie | 10.10 | 10.10 | 9.96 | 0.00 | 0.00% | 4.40K | 11:35:09 | ||
Wendel | 95.15 | 96.25 | 95.15 | -0.90 | -0.94% | 34.34K | 11:35:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review