Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BIC | 65.40 | 65.40 | 64.80 | +0.30 | +0.46% | 16.99K | 10:49:26 | ||
Bonduelle | 7.81 | 7.86 | 7.68 | +0.08 | +1.03% | 12.80K | 11:18:36 | ||
Carrefour | 15.920 | 16.030 | 15.875 | 0.000 | 0.00% | 252.85K | 11:20:19 | ||
Casino Guichard | 0.0285 | 0.0302 | 0.0278 | 0.0000 | 0.00% | 22.87M | 11:19:46 | ||
Danone | 58.56 | 58.80 | 58.30 | +0.26 | +0.45% | 377.25K | 11:20:12 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Jacques Bogart | 6.94 | 7.00 | 6.76 | +0.22 | +3.27% | 0.56K | 10:40:56 | ||
Laurent-Perrier | 122.00 | 122.00 | 120.50 | +0.50 | +0.41% | 199.00 | 11:06:57 | ||
LDC | 151.50 | 151.50 | 148.50 | +2.50 | +1.68% | 1.21K | 11:15:13 | ||
Malteries FCO-Belges | 630.00 | 630.00 | 630.00 | -15.00 | -2.33% | 0.00K | 10:30:21 | ||
Marie Brizard Wine & Spirits | 3.020 | 3.090 | 3.020 | -0.030 | -0.98% | 42.27K | 11:18:46 | ||
Pernod Ricard | 142.55 | 143.30 | 142.15 | +0.05 | +0.04% | 209.31K | 11:19:05 | ||
Remy Cointreau | 91.05 | 91.50 | 89.00 | +1.25 | +1.39% | 35.03K | 11:16:55 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | +1.20 | +6.00% | 0.00K | 05:30:26 | ||
Savencia | 52.40 | 52.80 | 52.20 | 0.00 | 0.00% | 830.00 | 10:20:21 | ||
ST Dupont | 0.0580 | 0.0598 | 0.0560 | -0.0002 | -0.34% | 10.15K | 03:32:49 | ||
Tipiak | 86.50 | 86.50 | 86.00 | -0.50 | -0.57% | 0.05K | 10:30:11 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 26/04 | ||
Vranken-Pommery | 15.15 | 15.45 | 15.05 | -0.20 | -1.30% | 2.37K | 11:11:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review