Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abeo SAS | 10.60 | 10.75 | 10.60 | -0.15 | -1.40% | 0.27K | 03/05 | ||
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
Adl Partner | 36.50 | 38.40 | 35.70 | -1.50 | -3.95% | 2.01K | 03/05 | ||
Adux SA | 1.230 | 1.280 | 1.230 | 0.000 | 0.00% | 2.60K | 03/05 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
Akwel | 13.86 | 13.90 | 13.50 | -0.14 | -1.00% | 1.67K | 03/05 | ||
ALD | 6.85 | 7.32 | 6.58 | +0.46 | +7.20% | 3.39M | 03/05 | ||
Aramis | 3.57 | 3.60 | 3.56 | -0.01 | -0.14% | 5.08K | 03/05 | ||
Artmarket.com | 4.45 | 4.47 | 4.32 | -0.06 | -1.33% | 16.05K | 03/05 | ||
Bains Mer Monaco | 108.00 | 109.00 | 108.00 | -1.00 | -0.92% | 0.97K | 03/05 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.13K | 03/05 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 55.49K | 03/05 | ||
Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
Bigben | 2.69 | 2.76 | 2.61 | -0.02 | -0.56% | 23.33K | 03/05 | ||
Burelle | 448.00 | 448.00 | 439.00 | +3.00 | +0.67% | 0.09K | 03/05 | ||
Cafom | 9.42 | 9.50 | 9.42 | -0.08 | -0.84% | 0.24K | 03/05 | ||
Catana Group | 5.18 | 5.21 | 5.06 | +0.10 | +1.97% | 118.91K | 03/05 | ||
Chausseria | 7.05 | 7.05 | 7.00 | +0.55 | +8.46% | 0.13K | 03/05 | ||
Christian Dior | 738.50 | 751.00 | 728.50 | +11.50 | +1.58% | 2.99K | 03/05 | ||
Cnova | 1.500 | 1.500 | 1.395 | +0.100 | +7.14% | 0.07K | 03/05 | ||
Compagnie des Alpes | 14.06 | 14.10 | 13.68 | +0.36 | +2.63% | 42.10K | 03/05 | ||
DEEZER | 1.94 | 1.96 | 1.94 | -0.01 | -0.51% | 0.05K | 03/05 | ||
Eagle Football | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 0.21K | 03/05 | ||
Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | 0.0000 | 0.00% | 0 | 30/04 | ||
Fnac Darty SA | 33.20 | 33.40 | 32.35 | +0.80 | +2.47% | 25.13K | 03/05 | ||
Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
Gaumont | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 28.00 | 03/05 | ||
Gl Events | 19.04 | 19.10 | 18.74 | +0.04 | +0.21% | 7.53K | 03/05 | ||
Graines Voltz | 23.00 | 23.80 | 22.90 | -0.40 | -1.71% | 0.41K | 03/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 19.90 | 20.00 | 19.80 | 0.00 | 0.00% | 0.25K | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
Groupe Sfpi | 1.910 | 1.930 | 1.905 | 0.000 | 0.00% | 7.90K | 03/05 | ||
Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
High Co | 3.20 | 3.23 | 3.11 | +0.06 | +1.91% | 12.50K | 03/05 | ||
Hotels De Paris | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0.05K | 03/05 | ||
Inter Parfums | 47.60 | 48.30 | 46.75 | +0.95 | +2.04% | 19.22K | 03/05 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
JC Decaux | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
Kaufman Et Broad | 31.10 | 31.40 | 30.35 | +0.70 | +2.30% | 28.79K | 03/05 | ||
Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
Lagardere | 21.35 | 21.60 | 20.75 | +0.30 | +1.43% | 25.26K | 03/05 | ||
Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
Maisons du Monde | 4.63 | 4.72 | 4.58 | -0.01 | -0.11% | 29.24K | 03/05 | ||
Media 6 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Metropole TV | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
Michelin | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 03/05 | ||
Nacon | 1.16 | 1.17 | 1.15 | +0.01 | +0.87% | 96.98K | 03/05 | ||
NR 21 | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 0 | 29/04 | ||
NRJ Group | 7.74 | 7.80 | 7.70 | +0.14 | +1.84% | 104.02K | 03/05 | ||
Passat | 6.00 | 6.10 | 5.95 | 0.00 | 0.00% | 1.66K | 03/05 | ||
Pierre Vacances | 1.39 | 1.41 | 1.38 | 0.00 | 0.29% | 187.03K | 03/05 | ||
Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
Publicis Groupe | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 03/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Renault | 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | 03/05 | ||
Roche Bobois | 48.00 | 48.60 | 48.00 | -0.40 | -0.83% | 0.73K | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
Samse | 176.00 | 177.00 | 175.50 | -0.50 | -0.28% | 0.26K | 03/05 | ||
Smcp | 2.34 | 2.37 | 2.19 | +0.14 | +6.38% | 224.94K | 03/05 | ||
Soc Franc Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Sodexo | 80.75 | 81.45 | 79.95 | +0.65 | +0.81% | 135.95K | 03/05 | ||
Solocal | 0.0498 | 0.0529 | 0.0484 | +0.0008 | +1.63% | 735.91K | 03/05 | ||
SRP Groupe SA | 1.000 | 1.005 | 1.000 | -0.005 | -0.50% | 8.73K | 03/05 | ||
Stellantis NV | 20.35 | 20.45 | 19.99 | +0.38 | +1.88% | 3.31M | 03/05 | ||
Televerbier | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 30/04 | ||
TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
Ubisoft | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
Valeo | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0020 | +1.45% | 127.32K | 03/05 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
Xilam | 5.05 | 5.08 | 4.78 | +0.28 | +5.87% | 27.21K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review