France stocks mixed at close of trade; CAC 40 down 0.55%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGEF Vinci SA | 114.15 | 114.15 | 114.55 | 113.30 | -0.44% | 642.84K | 114.15-0.44% | 24/05 | |
SGOB Compagnie de Saint Gobain SA | 81.70 | 81.70 | 81.84 | 80.92 | +0.39% | 719.68K | 81.70+0.39% | 24/05 | |
BOUY Bouygues SA | 35.77 | 35.77 | 35.77 | 34.99 | +1.05% | 476.28K | 35.77+1.05% | 24/05 | |
FOUG Eiffage SA | 100.75 | 100.75 | 100.75 | 99.98 | -0.35% | 146.04K | 100.75-0.35% | 24/05 | |
VCTP Vicat | 36.80 | 36.90 | 36.90 | 36.55 | -0.27% | 12.39K | 36.80-0.27% | 24/05 | |
TKTT Tarkett | 9.32 | 9.32 | 9.66 | 9.30 | -4.70% | 2.46K | 9.32-4.70% | 24/05 | |
ALMND Montagne et Neige Developpement SA | 0.89 | 0.89 | 0.892 | 0.89 | -0.22% | 5.69K | 0.89-0.22% | 24/05 | |
SEFER Sergeferrari G | 7.10 | 7.16 | 7.18 | 6.98 | -0.84% | 926 | 7.10-0.84% | 24/05 | |
ALHRG Herige SA | 32.30 | 32.30 | 33.20 | 32.30 | -2.71% | 745 | 32.30-2.71% | 24/05 | |
IFDE Cie Industrielle Financiere Entreprise SA | 59.00 | 59.00 | 59.00 | 59.00 | 0.00% | 0 | 59.000.00% | 22/05 |
Name | Price |
---|---|
VCTP Vicat | 36.80-0.10-0.27% |
CNIM CNIM Constr. | 7.460.000.00% |
SAMS Samse | 190.000.000.00% |
ALHRG Herige | 32.30-0.90-2.71% |
ALLUX Installux | 268.000.000.00% |
Name | Price |
---|---|
IFDE Cie Industrielle Financiere | 59.000.000.00% |
BOUY Bouygues | 35.77+0.37+1.05% |
TKTT Tarkett | 9.32-0.46-4.70% |
ALMND Montagne et Neige | 0.89-0.0020-0.22% |
SGOB Saint Gobain | 81.70+0.32+0.39% |