France stocks lower at close of trade; CAC 40 down 0.16%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
99V33V1Z3=MSIL Natixis | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 0 | 4.000.00% | 09/07 | |
CAGR Credit Agricole SA | 15.64 | 15.64 | 15.73 | 15.58 | -0.10% | 3.58M | 15.64-0.10% | 15/05 | |
BNPP BNP Paribas SA | 71.75 | 71.75 | 72.04 | 71.48 | +0.32% | 1.8M | 71.75+0.32% | 15/05 | |
SOGN Societe Generale SA | 27.44 | 27.44 | 27.73 | 27.07 | +0.66% | 3.85M | 27.44+0.66% | 15/05 | |
CNDF Caisse Reg Credit Agric Mut Nord France | 14.08 | 14.08 | 14.32 | 14.08 | -1.73% | 3.23K | 14.08-1.73% | 15/05 | |
CRBP2 Caisse Regionale de Credit Agricole Mutuel Brie Picardie | 18.80 | 18.80 | 19.00 | 18.80 | 0.00% | 3.01K | 18.800.00% | 15/05 | |
DEXI Dexia SA | 0.491 | 0.40 | 0.55 | 0.465 | 0.00% | 0 | 0.4910.00% | 04/02 | |
CRLA Caisse Regionale de Credit Agricole Mutuel du Languedoc | 53.45 | 53.45 | 53.51 | 53.00 | -0.09% | 811 | 53.45-0.09% | 15/05 | |
CRAP Credit Agricole Alpes Provence | 79.50 | 79.50 | 80.00 | 78.51 | +1.27% | 188 | 79.50+1.27% | 15/05 | |
CAIF Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France | 66.80 | 66.80 | 69.70 | 66.56 | -2.60% | 840 | 66.80-2.60% | 15/05 |
Name | Price |
---|---|
CRAP Credit Agricole Alpes Provence | 79.50+1.00+1.27% |
CALCi Caisse Regionale de Credit Agricole Mutuel Atlanti | 90.80-0.48-0.53% |
CRLA Caisse Regionale de Credit Agricole Mutuel du Lang | 53.45-0.05-0.09% |
CIV Caisse Regionale de Credit Agricole Mutuel d’Illee | 65.51-1.99-2.95% |
CCNP Caisse Regionale de Credit Agricole Mutuel de Norm | 82.45+0.45+0.55% |
Name | Price |
---|---|
DEXI Dexia | 0.4910.000.00% |
CMO Credit Agricole du Morbihan | 72.01-0.29-0.40% |
CAGR Credit Agricole | 15.64-0.02-0.10% |
BNPP BNP Paribas | 71.75+0.23+0.32% |
CRLO Caisse Regionale de Credit Agricole Mutuel Loire H | 64.00+0.10+0.16% |