Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.97 | 2.00 | 1.88 | +0.07 | +3.79% | 131.27K | 03/05 | ||
ABC Arbitrage | 4.03 | 4.05 | 4.00 | -0.01 | -0.25% | 52.16K | 03/05 | ||
Abeo SAS | 10.60 | 10.75 | 10.60 | -0.15 | -1.40% | 0.27K | 03/05 | ||
Abionyx Pharma SA | 1.0700 | 1.0700 | 1.0400 | +0.0040 | +0.38% | 17.61K | 03/05 | ||
Abivax SA | 14.06 | 14.14 | 13.84 | +0.24 | +1.74% | 19.88K | 03/05 | ||
AbL Diagnostics | 3.14 | 3.14 | 3.14 | +0.04 | +1.29% | 0.02K | 03/05 | ||
ABO Group | 5.500 | 5.500 | 5.400 | +0.050 | +0.92% | 0.16K | 03/05 | ||
Acanthe | 0.3940 | 0.3940 | 0.3850 | +0.0010 | +0.25% | 45.20K | 03/05 | ||
Accor | 41.05 | 41.44 | 40.65 | +0.21 | +0.51% | 464.80K | 03/05 | ||
Acteos | 1.290 | 1.330 | 1.290 | -0.060 | -4.44% | 0.25K | 03/05 | ||
Adl Partner | 36.50 | 38.40 | 35.70 | -1.50 | -3.95% | 2.01K | 03/05 | ||
Adocia | 8.47 | 8.69 | 8.43 | +0.06 | +0.71% | 37.15K | 03/05 | ||
Adux SA | 1.230 | 1.280 | 1.230 | 0.000 | 0.00% | 2.60K | 03/05 | ||
Aelis Farma | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Aeroports Paris | 121.40 | 124.50 | 121.40 | +0.10 | +0.08% | 79.10K | 03/05 | ||
Affluent Medical | 1.58 | 1.66 | 1.52 | -0.12 | -6.78% | 9.41K | 03/05 | ||
Air France KLM | 9.97 | 10.22 | 9.96 | -0.02 | -0.16% | 1.67M | 03/05 | ||
Air Liquide | 180.62 | 182.74 | 180.58 | -0.44 | -0.24% | 422.02K | 03/05 | ||
Airbus Group | 154.34 | 155.52 | 153.46 | +0.76 | +0.49% | 698.66K | 03/05 | ||
Akwel | 13.86 | 13.90 | 13.50 | -0.14 | -1.00% | 1.67K | 03/05 | ||
Alan Allman Associates | 8.750 | 8.750 | 8.300 | +0.100 | +1.16% | 0.79K | 03/05 | ||
ALD | 6.85 | 7.32 | 6.58 | +0.46 | +7.20% | 3.39M | 03/05 | ||
Alliance Develop | 0.0655 | 0.0655 | 0.0655 | 0.0000 | 0.00% | 0 | 29/04 | ||
Alstom | 15.56 | 15.96 | 15.51 | +0.01 | +0.06% | 1.05M | 03/05 | ||
Altamir | 26.20 | 26.20 | 26.00 | 0.00 | 0.00% | 0.06K | 03/05 | ||
Altarea | 94.60 | 94.60 | 88.50 | +4.90 | +5.46% | 13.73K | 03/05 | ||
Altareit | 472.00 | 472.00 | 472.00 | +2.00 | +0.43% | 0.00K | 03/05 | ||
Alten | 114.20 | 114.90 | 110.80 | +4.00 | +3.63% | 57.19K | 03/05 | ||
Amplitude Surgical SAS | 2.900 | 2.900 | 2.880 | 0.000 | 0.00% | 2.14K | 03/05 | ||
Amundi | 68.00 | 68.65 | 67.15 | +1.35 | +2.03% | 133.89K | 03/05 | ||
Antin Infrastructure Partners | 12.28 | 12.42 | 12.14 | +0.20 | +1.66% | 21.64K | 03/05 | ||
Aperam | 25.98 | 26.84 | 25.74 | -1.24 | -4.56% | 520.87K | 03/05 | ||
Aramis | 3.57 | 3.60 | 3.56 | -0.01 | -0.14% | 5.08K | 03/05 | ||
ArcelorMittal | 24.30 | 24.68 | 24.16 | -0.03 | -0.12% | 1.80M | 03/05 | ||
Argan | 76.50 | 76.50 | 74.70 | +1.50 | +2.00% | 29.29K | 03/05 | ||
Arkema | 97.85 | 100.10 | 97.85 | -0.45 | -0.46% | 232.27K | 03/05 | ||
Artea SA | 13.00 | 13.00 | 12.70 | 0.00 | 0.00% | 0.36K | 03/05 | ||
Artmarket.com | 4.45 | 4.47 | 4.32 | -0.06 | -1.33% | 16.05K | 03/05 | ||
Artois Nom. | 4,960.0 | 4,960.0 | 4,960.0 | -40.0 | -0.80% | 0.01K | 03/05 | ||
Arverne Prf | 7.34 | 7.38 | 7.34 | 0.00 | 0.00% | 0.01K | 03/05 | ||
Assystem | 54.30 | 54.40 | 53.40 | +1.00 | +1.88% | 3.32K | 03/05 | ||
Ateme | 5.72 | 6.12 | 5.70 | +0.12 | +2.14% | 4.85K | 03/05 | ||
Atos | 2.17 | 2.22 | 2.07 | +0.15 | +7.57% | 3.33M | 03/05 | ||
Aubay | 41.30 | 41.65 | 40.90 | +0.40 | +0.98% | 3.03K | 03/05 | ||
Augros | 6.75 | 6.75 | 6.75 | +0.35 | +5.47% | 0.13K | 03/05 | ||
Aurea | 5.70 | 5.70 | 5.50 | +0.20 | +3.64% | 2.12K | 03/05 | ||
Avenir Telecom | 0.1274 | 0.1318 | 0.1270 | -0.0044 | -3.34% | 153.89K | 03/05 | ||
AXA | 31.43 | 32.00 | 30.50 | -0.44 | -1.38% | 5.61M | 03/05 | ||
Axway | 24.60 | 24.80 | 24.10 | -0.20 | -0.81% | 2.65K | 03/05 | ||
Bains Mer Monaco | 108.00 | 109.00 | 108.00 | -1.00 | -0.92% | 0.97K | 03/05 | ||
Balyo | 0.624 | 0.624 | 0.580 | -0.002 | -0.32% | 5.20K | 03/05 | ||
Barbara Bui | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.13K | 03/05 | ||
Bassac | 44.80 | 44.80 | 44.10 | +0.80 | +1.82% | 0.62K | 03/05 | ||
Bastide Le Confort | 18.46 | 18.84 | 18.06 | -0.24 | -1.28% | 10.07K | 03/05 | ||
Believe | 15.00 | 15.04 | 15.00 | 0.00 | 0.00% | 55.49K | 03/05 | ||
Beneteau | 12.30 | 12.62 | 12.30 | -0.16 | -1.28% | 105.17K | 03/05 | ||
BIC | 65.10 | 65.50 | 64.80 | +0.40 | +0.62% | 14.56K | 03/05 | ||
Bigben | 2.69 | 2.76 | 2.61 | -0.02 | -0.56% | 23.33K | 03/05 | ||
Biomerieux | 98.70 | 100.30 | 98.15 | -0.15 | -0.15% | 74.59K | 03/05 | ||
Biosenic | 0.0137 | 0.0149 | 0.0135 | -0.0005 | -3.52% | 594.19K | 03/05 | ||
Bleecker | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 0 | 23/04 | ||
BNP Paribas | 67.64 | 68.31 | 67.32 | +0.19 | +0.28% | 1.78M | 03/05 | ||
Boiron | 33.75 | 34.40 | 33.75 | -0.30 | -0.88% | 0.79K | 03/05 | ||
Bollore | 6.15 | 6.19 | 6.08 | +0.07 | +1.07% | 579.45K | 03/05 | ||
Bonduelle | 8.17 | 8.27 | 7.68 | -0.05 | -0.61% | 62.91K | 03/05 | ||
Bourse Direct | 5.280 | 5.300 | 5.220 | +0.060 | +1.15% | 2.53K | 03/05 | ||
Bouygues | 35.12 | 35.28 | 34.91 | +0.32 | +0.92% | 790.28K | 03/05 | ||
Bureau Veritas | 27.70 | 27.82 | 27.24 | +0.44 | +1.61% | 841.28K | 03/05 | ||
Burelle | 448.00 | 448.00 | 439.00 | +3.00 | +0.67% | 0.09K | 03/05 | ||
Ca Toulouse 31 CCI | 67.50 | 67.50 | 66.94 | +1.76 | +2.68% | 0.96K | 03/05 | ||
Cafom | 9.42 | 9.50 | 9.42 | -0.08 | -0.84% | 0.24K | 03/05 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 80.00 | 80.00 | 79.99 | +0.80 | +1.01% | 0.13K | 03/05 | ||
Caisse Reg Credit Agric Mut Nord France | 14.40 | 14.42 | 14.25 | +0.20 | +1.41% | 2.16K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.00 | 97.35 | 92.00 | +1.00 | +1.09% | 1.05K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 18.70 | 18.70 | 18.50 | +0.20 | +1.08% | 2.32K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 81.98 | 81.98 | 79.79 | +1.98 | +2.48% | 0.56K | 03/05 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 63.82 | 63.82 | 63.00 | 0.00 | 0.00% | 1.27K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 53.00 | 53.00 | 52.05 | +0.10 | +0.19% | 0.76K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 64.00 | 64.00 | 63.00 | 0.00 | 0.00% | 0.36K | 03/05 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 61.50 | 61.50 | 59.65 | +0.50 | +0.82% | 0.26K | 03/05 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 131.02 | 137.00 | 125.50 | +6.02 | +4.82% | 0.81K | 03/05 | ||
Cambodge Nom. | 6,800.0 | 6,800.0 | 6,800.0 | 0.0 | 0.00% | 0 | 24/04 | ||
Capgemini | 202.60 | 204.70 | 199.40 | +3.35 | +1.68% | 306.09K | 03/05 | ||
Carmila | 15.98 | 16.18 | 15.94 | +0.04 | +0.25% | 41.32K | 03/05 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 31/12 | ||
Carrefour | 15.620 | 15.715 | 15.535 | +0.085 | +0.55% | 951.47K | 03/05 | ||
Casino Guichard | 0.0310 | 0.0321 | 0.0304 | +0.0006 | +1.97% | 17.96M | 03/05 | ||
Catana Group | 5.18 | 5.21 | 5.06 | +0.10 | +1.97% | 118.91K | 03/05 | ||
CBO Territoria | 3.70 | 3.71 | 3.69 | +0.01 | +0.27% | 8.42K | 03/05 | ||
Cegedim | 14.80 | 14.95 | 14.55 | +0.30 | +2.07% | 9.86K | 03/05 | ||
Celyad | 0.31 | 0.32 | 0.31 | 0.00 | -0.65% | 33.72K | 03/05 | ||
CFI | 0.5100 | 0.5100 | 0.5100 | 0.0000 | 0.00% | 3.60K | 03/05 | ||
CGG | 0.398 | 0.408 | 0.398 | -0.007 | -1.68% | 2.58M | 03/05 | ||
Chargeurs | 12.36 | 12.46 | 12.28 | -0.16 | -1.28% | 9.84K | 03/05 | ||
Chausseria | 7.05 | 7.05 | 7.00 | +0.55 | +8.46% | 0.13K | 03/05 | ||
Christian Dior | 738.50 | 751.00 | 728.50 | +11.50 | +1.58% | 2.99K | 03/05 | ||
Cie Industrielle Financiere | 61.00 | 61.00 | 61.00 | 0.00 | 0.00% | 0 | 25/04 | ||
Claranova | 2.40 | 2.42 | 2.37 | +0.03 | +1.05% | 20.07K | 03/05 | ||
Clariane SE | 2.35 | 2.54 | 2.27 | -0.16 | -6.45% | 1.09M | 03/05 | ||
Cnova | 1.500 | 1.500 | 1.395 | +0.100 | +7.14% | 0.07K | 03/05 | ||
Coface | 14.51 | 14.63 | 14.51 | +0.02 | +0.14% | 235.39K | 03/05 | ||
Coheris | 6.060 | 6.080 | 6.000 | 0.000 | 0.00% | 3.61K | 03/05 | ||
Compagnie De l’odet SE | 1,484.00 | 1,486.00 | 1,468.00 | +20.00 | +1.37% | 0.16K | 03/05 | ||
Compagnie des Alpes | 14.06 | 14.10 | 13.68 | +0.36 | +2.63% | 42.10K | 03/05 | ||
Courtois | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Covivio | 48.02 | 49.14 | 47.28 | +0.84 | +1.78% | 145.87K | 03/05 | ||
Covivio Hotels | 14.80 | 15.00 | 14.80 | -0.20 | -1.33% | 4.23K | 03/05 | ||
Credit Agricole | 14.77 | 15.23 | 14.76 | +0.16 | +1.10% | 8.13M | 03/05 | ||
Credit Agricole Alpes Provence | 77.00 | 77.00 | 75.80 | +1.90 | +2.53% | 0.47K | 03/05 | ||
Credit Agricole du Morbihan | 70.50 | 70.50 | 69.57 | +1.00 | +1.44% | 0.38K | 03/05 | ||
Crosswood | 6.60 | 6.60 | 6.60 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Danone | 57.74 | 57.92 | 57.08 | +0.38 | +0.66% | 1.74M | 03/05 | ||
Dassault Aviation | 201.80 | 203.00 | 199.90 | +1.60 | +0.80% | 47.50K | 03/05 | ||
Dassault Systemes | 36.92 | 37.11 | 36.62 | +0.23 | +0.63% | 1.55M | 03/05 | ||
DBV Technologies | 1.20 | 1.22 | 1.19 | -0.02 | -1.81% | 47.34K | 03/05 | ||
DEEZER | 1.94 | 1.96 | 1.94 | -0.01 | -0.51% | 0.05K | 03/05 | ||
Derichebourg | 4.27 | 4.31 | 4.22 | +0.05 | +1.09% | 236.19K | 03/05 | ||
Docks des Petroles dAmbes | 530.00 | 530.00 | 530.00 | +15.00 | +2.91% | 0.00K | 03/05 | ||
Eagle Football | 2.10 | 2.14 | 2.10 | 0.00 | 0.00% | 0.21K | 03/05 | ||
Edenred | 45.56 | 45.93 | 44.40 | +1.34 | +3.03% | 498.35K | 03/05 | ||
Eiffage | 101.80 | 101.90 | 100.90 | +1.10 | +1.09% | 270.84K | 03/05 | ||
Ekinops SA | 3.22 | 3.25 | 3.21 | -0.01 | -0.31% | 4.54K | 03/05 | ||
Electricite de Strasbourg | 118.00 | 118.00 | 116.00 | +2.00 | +1.72% | 0.17K | 03/05 | ||
Electricite et Eaux De Madagascar SA | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 0 | 29/04 | ||
Elior Group | 2.62 | 2.70 | 2.62 | 0.00 | 0.00% | 513.12K | 03/05 | ||
Elis Services SA | 21.52 | 21.80 | 21.16 | +0.40 | +1.89% | 237.10K | 03/05 | ||
Engie | 15.19 | 15.38 | 15.14 | -0.03 | -0.16% | 4.69M | 03/05 | ||
Equasens | 58.00 | 58.50 | 57.80 | +0.10 | +0.17% | 4.78K | 03/05 | ||
Eramet | 92.65 | 93.20 | 90.65 | +0.70 | +0.76% | 35.83K | 03/05 | ||
EssilorLuxottica | 202.00 | 202.80 | 199.60 | +0.90 | +0.45% | 410.13K | 03/05 | ||
ESSO | 168.80 | 169.80 | 153.00 | +3.00 | +1.81% | 41.59K | 03/05 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 03/04 | ||
Eurazeo | 85.50 | 86.50 | 85.35 | +0.35 | +0.41% | 92.37K | 03/05 | ||
Euroapi | 2.89 | 2.93 | 2.88 | +0.03 | +0.91% | 116.82K | 03/05 | ||
Eurofins Scientific | 56.68 | 58.14 | 56.52 | +0.18 | +0.32% | 259.20K | 03/05 | ||
Euronext | 85.50 | 85.75 | 84.75 | +0.85 | +1.00% | 166.62K | 03/05 | ||
Eutelsat | 3.86 | 4.05 | 3.75 | +0.09 | +2.33% | 378.16K | 03/05 | ||
Exail Tech | 20.75 | 20.95 | 19.94 | +0.75 | +3.75% | 51.78K | 03/05 | ||
Exclusive Networks | 19.70 | 20.00 | 19.70 | 0.00 | 0.00% | 32.52K | 03/05 | ||
Exel Industries | 54.60 | 54.80 | 54.60 | -0.20 | -0.37% | 0.50K | 03/05 | ||
Explosifs Prod Chimiques | 130.00 | 135.00 | 129.00 | +1.00 | +0.78% | 0.19K | 03/05 | ||
Fayenc. Sarreguemi. | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 05/04 | ||
Ferm. Casino Mun. Canne | 1,590.00 | 1,590.00 | 1,590.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Fermentalg | 0.547 | 0.560 | 0.532 | -0.018 | -3.19% | 232.25K | 03/05 | ||
Fiducial Office | 27.60 | 27.60 | 27.60 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Fiducial RE | 181.00 | 181.00 | 181.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Figeac Aero | 5.94 | 6.04 | 5.94 | -0.06 | -1.00% | 11.63K | 03/05 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Financiere Marjos | 0.0870 | 0.0870 | 0.0700 | 0.0000 | 0.00% | 0 | 30/04 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1180 | 0.1180 | 0.1180 | +0.0030 | +2.61% | 6.78K | 03/05 | ||
Fnac Darty SA | 33.20 | 33.40 | 32.35 | +0.80 | +2.47% | 25.13K | 03/05 | ||
Fonciere 7 Invest | 0.615 | 0.615 | 0.615 | 0.000 | 0.00% | 0 | 15/03 | ||
Fonciere Atland | 44.00 | 44.80 | 43.80 | -0.80 | -1.79% | 0.18K | 03/05 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.30 | 32.90 | 32.30 | -0.40 | -1.22% | 1.02K | 03/05 | ||
Fonciere Lyonnaise | 66.80 | 66.80 | 66.40 | +0.20 | +0.30% | 0.04K | 03/05 | ||
Fonciere Volta | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 26/04 | ||
Forestiere Equatoriale | 645.00 | 645.00 | 645.00 | 0.00 | 0.00% | 0 | 07/03 | ||
Forsee Power | 1.01 | 1.05 | 1.00 | +0.01 | +1.11% | 133.89K | 03/05 | ||
Forvia | 15.05 | 15.69 | 15.05 | -0.20 | -1.28% | 935.60K | 03/05 | ||
Frey | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.22K | 03/05 | ||
Galimmo | 15.20 | 15.20 | 15.10 | +0.10 | +0.66% | 0.01K | 03/05 | ||
Gaumont | 97.50 | 97.50 | 95.50 | 0.00 | 0.00% | 28.00 | 03/05 | ||
Gaztransport et Technigaz SA | 132.30 | 133.90 | 131.70 | +0.40 | +0.30% | 74.96K | 03/05 | ||
GEA | 74.50 | 77.50 | 74.50 | -3.50 | -4.49% | 0.10K | 03/05 | ||
Gecina | 98.65 | 100.30 | 97.55 | +1.45 | +1.49% | 146.58K | 03/05 | ||
Geneuro | 1.49 | 1.49 | 1.44 | +0.05 | +3.47% | 6.96K | 03/05 | ||
Genfit | 3.24 | 3.29 | 3.22 | -0.01 | -0.15% | 36.00K | 03/05 | ||
Gensight Biologics | 0.40 | 0.41 | 0.38 | 0.00 | 0.00% | 0 | 30/04 | ||
Getlink | 16.56 | 16.67 | 16.41 | +0.25 | +1.53% | 634.50K | 03/05 | ||
Gl Events | 19.04 | 19.10 | 18.74 | +0.04 | +0.21% | 7.53K | 03/05 | ||
Graines Voltz | 23.00 | 23.80 | 22.90 | -0.40 | -1.71% | 0.41K | 03/05 | ||
Groupe Crit | 75.60 | 75.60 | 75.40 | +0.20 | +0.27% | 0.07K | 03/05 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Groupe Partouche | 19.90 | 20.00 | 19.80 | 0.00 | 0.00% | 0.25K | 03/05 | ||
Groupe Pizzorno Environnement | 72.00 | 72.00 | 70.00 | +2.00 | +2.86% | 0.04K | 03/05 | ||
Groupe SEB | 112.40 | 112.80 | 110.90 | +1.60 | +1.44% | 40.10K | 03/05 | ||
Groupe Sfpi | 1.910 | 1.930 | 1.905 | 0.000 | 0.00% | 7.90K | 03/05 | ||
Guerbet | 38.00 | 38.45 | 37.45 | -0.25 | -0.65% | 21.72K | 03/05 | ||
Guillemot | 5.840 | 5.940 | 5.700 | +0.160 | +2.82% | 38.45K | 03/05 | ||
Haulotte | 2.18 | 2.18 | 2.12 | +0.03 | +1.40% | 4.07K | 03/05 | ||
Hermes International | 2,285.00 | 2,303.00 | 2,251.00 | +45.00 | +2.01% | 45.86K | 03/05 | ||
High Co | 3.20 | 3.23 | 3.11 | +0.06 | +1.91% | 12.50K | 03/05 | ||
Hotels De Paris | 3.02 | 3.02 | 3.02 | 0.00 | 0.00% | 0.05K | 03/05 | ||
Hydrogene De France | 7.33 | 7.49 | 7.00 | +0.37 | +5.32% | 4.07K | 03/05 | ||
ICADE | 26.16 | 26.50 | 25.72 | +0.38 | +1.47% | 156.01K | 03/05 | ||
ID Logistics | 343.50 | 346.00 | 339.00 | +3.50 | +1.03% | 2.11K | 03/05 | ||
IDI | 75.00 | 75.00 | 74.80 | +0.20 | +0.27% | 0.56K | 03/05 | ||
Imerys | 34.34 | 34.70 | 33.86 | +0.24 | +0.70% | 107.04K | 03/05 | ||
Immob. Dassault | 48.00 | 49.00 | 48.00 | -1.00 | -2.04% | 0.62K | 03/05 | ||
Infotel | 48.40 | 48.60 | 48.00 | 0.00 | 0.00% | 2.19K | 03/05 | ||
Innate Pharma | 2.2050 | 2.2300 | 2.1900 | +0.0150 | +0.68% | 42.19K | 03/05 | ||
Inter Parfums | 47.60 | 48.30 | 46.75 | +0.95 | +2.04% | 19.22K | 03/05 | ||
Intexa | 2.900 | 2.900 | 2.900 | 0.000 | 0.00% | 0 | 25/03 | ||
Inventiva | 3.16 | 3.19 | 3.01 | +0.17 | +5.69% | 37.19K | 03/05 | ||
Ipsen | 114.50 | 115.80 | 113.90 | -0.60 | -0.52% | 42.56K | 03/05 | ||
Ipsos | 63.55 | 64.00 | 63.35 | +0.05 | +0.08% | 42.94K | 03/05 | ||
Itesoft | 4.000 | 4.000 | 4.000 | +0.020 | +0.50% | 25.78K | 03/05 | ||
Jacques Bogart | 7.18 | 7.18 | 7.00 | +0.08 | +1.13% | 0.31K | 03/05 | ||
Jacquet Metal | 18.52 | 18.56 | 18.30 | +0.22 | +1.20% | 9.61K | 03/05 | ||
JC Decaux | 21.62 | 22.22 | 21.14 | +1.95 | +9.91% | 398.35K | 03/05 | ||
Kaufman Et Broad | 31.10 | 31.40 | 30.35 | +0.70 | +2.30% | 28.79K | 03/05 | ||
Kering | 328.55 | 333.90 | 325.40 | +5.75 | +1.78% | 250.31K | 03/05 | ||
Klepierre | 25.42 | 25.90 | 25.38 | 0.00 | 0.00% | 820.97K | 03/05 | ||
L'Oreal | 440.90 | 444.15 | 434.60 | +4.20 | +0.96% | 222.09K | 03/05 | ||
La Francaise | 33.80 | 34.00 | 33.48 | +0.28 | +0.84% | 182.74K | 03/05 | ||
La Francaise de l'Energie | 34.00 | 35.25 | 34.00 | -1.15 | -3.27% | 12.49K | 03/05 | ||
Lacroix Group | 24.30 | 24.60 | 24.10 | 0.00 | 0.00% | 0.86K | 03/05 | ||
Lagardere | 21.35 | 21.60 | 20.75 | +0.30 | +1.43% | 25.26K | 03/05 | ||
Latecoere | 0.0131 | 0.0132 | 0.0129 | 0.0000 | 0.00% | 3.72M | 03/05 | ||
Laurent-Perrier | 121.00 | 121.50 | 121.00 | +1.00 | +0.83% | 0.13K | 03/05 | ||
LDC | 146.50 | 148.00 | 146.00 | +1.50 | +1.03% | 0.15K | 03/05 | ||
Lectra | 32.65 | 33.20 | 32.55 | -0.15 | -0.46% | 14.31K | 03/05 | ||
Legrand | 95.34 | 96.34 | 92.92 | -2.34 | -2.40% | 983.86K | 03/05 | ||
Lhyfe | 4.35 | 4.39 | 4.32 | +0.01 | +0.23% | 13.09K | 03/05 | ||
Linedata Services | 76.60 | 77.00 | 74.60 | +0.40 | +0.52% | 0.39K | 03/05 | ||
Lisi | 24.65 | 24.80 | 24.60 | -0.15 | -0.60% | 3.98K | 03/05 | ||
LNA Sante SA | 19.92 | 21.00 | 19.92 | -0.38 | -1.87% | 7.48K | 03/05 | ||
Louis Vuitton | 782.00 | 791.50 | 770.50 | +15.00 | +1.96% | 232.68K | 03/05 | ||
Lumibird SA | 12.80 | 12.80 | 12.50 | +0.20 | +1.59% | 3.34K | 03/05 | ||
M.R.M | 17.200 | 17.200 | 17.200 | +0.200 | +1.18% | 0.10K | 03/05 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.63 | 4.72 | 4.58 | -0.01 | -0.11% | 29.24K | 03/05 | ||
Malteries FCO-Belges | 620.00 | 640.00 | 620.00 | 0.00 | 0.00% | 4.00 | 03/05 | ||
Manitou BF | 22.70 | 23.00 | 22.70 | 0.00 | 0.00% | 3.55K | 03/05 | ||
Marie Brizard Wine & Spirits | 3.140 | 3.140 | 3.070 | -0.010 | -0.32% | 15.26K | 03/05 | ||
Maurel et Prom | 6.010 | 6.070 | 5.970 | +0.145 | +2.47% | 152.19K | 03/05 | ||
Mcphy Energy | 2.26 | 2.38 | 2.15 | +0.04 | +1.80% | 167.30K | 03/05 | ||
Media 6 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Medincell | 14.30 | 14.74 | 13.96 | -0.06 | -0.42% | 139.01K | 03/05 | ||
Memscap | 8.190 | 8.220 | 7.850 | +0.390 | +5.00% | 16.33K | 03/05 | ||
Mercialys | 10.59 | 10.61 | 10.39 | +0.21 | +2.02% | 227.52K | 03/05 | ||
Mersen | 35.45 | 35.70 | 35.00 | +0.50 | +1.43% | 11.86K | 03/05 | ||
Metabolic Explorer | 0.120 | 0.138 | 0.111 | -0.023 | -16.32% | 318.72K | 03/05 | ||
Metropole TV | 13.26 | 13.48 | 13.22 | -0.10 | -0.75% | 64.63K | 03/05 | ||
Michelin | 36.38 | 36.79 | 36.38 | -0.14 | -0.38% | 1.04M | 03/05 | ||
Moncey | 7,350.0 | 7,350.0 | 7,350.0 | +100.0 | +1.38% | 0.00K | 03/05 | ||
Montea | 83.30 | 83.60 | 81.60 | +1.40 | +1.71% | 16.92K | 03/05 | ||
Myhotelmatch | 1.0550 | 1.0800 | 1.0050 | +0.0550 | +5.50% | 28.12K | 03/05 | ||
Nacon | 1.16 | 1.17 | 1.15 | +0.01 | +0.87% | 96.98K | 03/05 | ||
Nanobiotix | 5.88 | 5.93 | 5.59 | +0.32 | +5.76% | 98.51K | 03/05 | ||
Neoen | 29.30 | 29.76 | 28.44 | +0.76 | +2.66% | 234.44K | 03/05 | ||
Neurones | 45.65 | 45.65 | 45.10 | +0.65 | +1.44% | 2.53K | 03/05 | ||
Nexans | 99.90 | 101.80 | 98.25 | -1.70 | -1.67% | 105.73K | 03/05 | ||
Nexity | 11.07 | 11.15 | 10.71 | +0.45 | +4.24% | 230.84K | 03/05 | ||
Nhoa | 0.58 | 0.58 | 0.55 | +0.03 | +4.51% | 24.62K | 03/05 | ||
NR 21 | 37.00 | 37.00 | 36.20 | 0.00 | 0.00% | 0 | 29/04 | ||
NRJ Group | 7.74 | 7.80 | 7.70 | +0.14 | +1.84% | 104.02K | 03/05 | ||
Oeneo | 10.65 | 10.65 | 10.35 | +0.30 | +2.90% | 0.53K | 03/05 | ||
Orange | 10.45 | 10.52 | 10.38 | +0.05 | +0.43% | 4.91M | 03/05 | ||
Orapi | 6.20 | 6.20 | 6.20 | -0.04 | -0.64% | 0.06K | 03/05 | ||
Orege | 0.289 | 0.290 | 0.286 | +0.002 | +0.70% | 0.71K | 03/05 | ||
Orpea | 13.3300 | 13.6460 | 13.2300 | -0.0120 | -0.09% | 200.50K | 03/05 | ||
Ose Pharma International SA | 6.20 | 6.48 | 6.08 | -0.04 | -0.64% | 222.29K | 03/05 | ||
OVH | 6.59 | 6.75 | 6.50 | +0.09 | +1.38% | 185.92K | 03/05 | ||
Paris Realty Fund SA | 43.00 | 43.00 | 42.80 | 0.00 | 0.00% | 0.18K | 03/05 | ||
Parrot | 2.150 | 2.200 | 2.030 | 0.000 | 0.00% | 13.75K | 03/05 | ||
Passat | 6.00 | 6.10 | 5.95 | 0.00 | 0.00% | 1.66K | 03/05 | ||
Patrimoine Et Comm | 21.00 | 21.00 | 20.00 | +0.50 | +2.44% | 2.07K | 03/05 | ||
Pernod Ricard | 141.25 | 144.65 | 140.85 | +0.55 | +0.39% | 596.88K | 03/05 | ||
Perrier Gerard | 97.60 | 98.00 | 97.60 | 0.00 | 0.00% | 0.06K | 03/05 | ||
Peugeot Invest | 107.20 | 107.80 | 106.60 | +0.80 | +0.75% | 5.82K | 03/05 | ||
Phaxiam Therapeutics | 2.8750 | 2.9550 | 2.8700 | -0.0450 | -1.54% | 7.05K | 03/05 | ||
Pierre Vacances | 1.39 | 1.41 | 1.38 | 0.00 | 0.29% | 187.03K | 03/05 | ||
Plastic Omnium | 11.40 | 11.67 | 11.40 | -0.03 | -0.26% | 122.70K | 03/05 | ||
Plastiques du Val de Loire | 2.95 | 2.95 | 2.89 | +0.03 | +1.03% | 4.77K | 03/05 | ||
Poxel SA | 0.65 | 0.67 | 0.57 | +0.05 | +8.22% | 574.18K | 03/05 | ||
Proactis SA | 0.0660 | 0.0660 | 0.0520 | 0.0000 | 0.00% | 0 | 02/05 | ||
Prodways | 0.678 | 0.681 | 0.670 | -0.005 | -0.73% | 14.69K | 03/05 | ||
Publicis Groupe | 104.75 | 105.25 | 103.65 | +1.05 | +1.01% | 278.24K | 03/05 | ||
Quadient | 18.00 | 18.10 | 17.98 | +0.02 | +0.11% | 60.22K | 03/05 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 12.50 | 12.50 | 12.25 | 0.00 | 0.00% | 0.94K | 03/05 | ||
Remy Cointreau | 90.25 | 91.85 | 88.80 | +1.55 | +1.75% | 58.69K | 03/05 | ||
Renault | 48.00 | 48.33 | 47.76 | +0.36 | +0.76% | 519.55K | 03/05 | ||
Rexel | 26.05 | 26.29 | 25.36 | +0.75 | +2.96% | 1.03M | 03/05 | ||
Robertet | 867.00 | 877.00 | 855.00 | -1.00 | -0.12% | 1.23K | 03/05 | ||
Roche Bobois | 48.00 | 48.60 | 48.00 | -0.40 | -0.83% | 0.73K | 03/05 | ||
Rubis | 32.28 | 32.54 | 32.08 | +0.16 | +0.50% | 146.12K | 03/05 | ||
Safran | 206.40 | 206.70 | 203.80 | +3.60 | +1.78% | 323.19K | 03/05 | ||
Saint Gobain | 77.70 | 78.38 | 75.94 | +2.00 | +2.64% | 1.13M | 03/05 | ||
Saint Jean Groupe | 21.20 | 21.20 | 21.20 | 0.00 | 0.00% | 0 | 29/04 | ||
Samse | 176.00 | 177.00 | 175.50 | -0.50 | -0.28% | 0.26K | 03/05 | ||
Sanofi | 91.30 | 92.24 | 91.09 | -0.60 | -0.65% | 891.42K | 03/05 | ||
Sartorius Stedim | 208.30 | 213.60 | 206.50 | +2.40 | +1.17% | 59.68K | 03/05 | ||
Savencia | 52.00 | 52.40 | 51.60 | 0.00 | 0.00% | 0.37K | 03/05 | ||
SCBSM | 8.80 | 8.80 | 8.75 | +0.05 | +0.57% | 0.09K | 03/05 | ||
Schneider Electric | 216.30 | 217.55 | 213.80 | +2.80 | +1.31% | 484.99K | 03/05 | ||
SCOR | 29.78 | 30.28 | 29.58 | -0.24 | -0.80% | 300.24K | 03/05 | ||
Seche | 103.60 | 104.40 | 103.00 | +1.00 | +0.97% | 1.90K | 03/05 | ||
Selectirente | 87.50 | 87.50 | 87.50 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Sergeferrari G | 6.19 | 6.20 | 6.19 | 0.00 | 0.00% | 0.78K | 03/05 | ||
SES | 4.56 | 4.74 | 4.53 | -0.13 | -2.81% | 1.36M | 03/05 | ||
Smcp | 2.34 | 2.37 | 2.19 | +0.14 | +6.38% | 224.94K | 03/05 | ||
Soc Franc Casinos | 1.700 | 1.700 | 1.700 | 0.000 | 0.00% | 0 | 30/04 | ||
Societe de la Tour Eiffel | 10.10 | 10.20 | 10.00 | +0.10 | +1.00% | 1.36K | 03/05 | ||
Societe Generale | 24.46 | 27.36 | 24.10 | -1.34 | -5.18% | 14.14M | 03/05 | ||
Sodexo | 80.75 | 81.45 | 79.95 | +0.65 | +0.81% | 135.95K | 03/05 | ||
Soditech Ingenierie | 1.3500 | 1.3500 | 1.2000 | 0.0000 | 0.00% | 0 | 29/04 | ||
Soitec | 94.20 | 95.60 | 91.90 | +2.60 | +2.84% | 83.24K | 03/05 | ||
Solocal | 0.0498 | 0.0529 | 0.0484 | +0.0008 | +1.63% | 735.91K | 03/05 | ||
Solutions 30 | 1.9800 | 1.9940 | 1.9000 | +0.0800 | +4.21% | 624.35K | 03/05 | ||
Solvay | 30.14 | 30.30 | 29.50 | -0.36 | -1.18% | 364.13K | 03/05 | ||
Sopra Steria | 212.20 | 214.00 | 208.00 | +5.00 | +2.41% | 29.34K | 03/05 | ||
Spie | 34.96 | 35.06 | 34.46 | +0.52 | +1.51% | 210.24K | 03/05 | ||
SQLi | 42.60 | 43.00 | 42.60 | -0.40 | -0.93% | 0.12K | 03/05 | ||
SRP Groupe SA | 1.000 | 1.005 | 1.000 | -0.005 | -0.50% | 8.73K | 03/05 | ||
ST Dupont | 0.0562 | 0.0586 | 0.0560 | -0.0016 | -2.77% | 66.57K | 03/05 | ||
Stef | 124.40 | 127.00 | 123.80 | -0.80 | -0.64% | 4.85K | 03/05 | ||
Stellantis NV | 20.35 | 20.45 | 19.99 | +0.38 | +1.88% | 3.31M | 03/05 | ||
STMicroelectronics | 37.21 | 37.57 | 36.49 | +0.94 | +2.59% | 1.75M | 03/05 | ||
Sword | 34.95 | 35.50 | 34.95 | -0.15 | -0.43% | 10.25K | 03/05 | ||
Syensqo | 92.06 | 92.61 | 88.95 | +3.77 | +4.27% | 161.42K | 03/05 | ||
Synergie | 35.90 | 36.20 | 35.90 | -0.10 | -0.28% | 0.04K | 03/05 | ||
Tarkett | 8.98 | 9.04 | 8.94 | +0.04 | +0.45% | 0.65K | 03/05 | ||
Tayninh | 1.210 | 1.210 | 1.210 | 0.000 | 0.00% | 0 | 05/01 | ||
Technip Energies BV | 22.30 | 22.36 | 21.84 | +0.52 | +2.39% | 379.23K | 03/05 | ||
Teleperformance | 94.86 | 99.10 | 94.86 | -2.46 | -2.53% | 259.71K | 03/05 | ||
Televerbier | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 0 | 30/04 | ||
Teract | 0.66 | 0.76 | 0.66 | -0.14 | -17.09% | 23.92K | 03/05 | ||
TF1 | 8.50 | 8.63 | 8.45 | -0.05 | -0.58% | 156.94K | 03/05 | ||
Thales | 161.05 | 161.70 | 158.45 | +2.35 | +1.48% | 170.50K | 03/05 | ||
Thermador | 82.40 | 82.40 | 80.50 | +2.20 | +2.74% | 5.45K | 03/05 | ||
Tikehau Capital Partners | 21.95 | 22.15 | 21.85 | -0.05 | -0.23% | 18.04K | 03/05 | ||
Tipiak | 86.50 | 86.50 | 86.50 | 0.00 | 0.00% | 0 | 30/04 | ||
Titan Cement | 30.05 | 30.05 | 29.30 | +0.85 | +2.91% | 9.79K | 03/05 | ||
Tonnellerie Francois Freres | 42.40 | 42.90 | 42.40 | -0.40 | -0.93% | 1.09K | 03/05 | ||
Total Gabon | 168.00 | 169.00 | 167.00 | -1.00 | -0.59% | 0.26K | 03/05 | ||
TotalEnergies SE | 66.36 | 67.16 | 65.99 | -0.49 | -0.73% | 2.80M | 03/05 | ||
Touax | 4.79 | 4.80 | 4.74 | +0.05 | +1.05% | 3.09K | 03/05 | ||
Transgene | 1.244 | 1.244 | 1.226 | +0.024 | +1.97% | 18.17K | 03/05 | ||
Transition Evergreen | 1.9000 | 1.9350 | 1.9000 | 0.0000 | 0.00% | 3.29K | 03/05 | ||
Trigano | 145.80 | 147.70 | 145.40 | +1.00 | +0.69% | 12.09K | 03/05 | ||
Ubisoft | 21.97 | 22.57 | 21.90 | -0.24 | -1.08% | 260.60K | 03/05 | ||
Unibail-Rodamco | 79.86 | 81.32 | 78.62 | +1.28 | +1.63% | 778.53K | 03/05 | ||
Unibel | 950.00 | 950.00 | 950.00 | 0.00 | 0.00% | 0 | 02/05 | ||
Uti SA | 0.5000 | 0.5000 | 0.5000 | 0.0000 | 0.00% | 0.01K | 03/05 | ||
Valeo | 12.16 | 12.45 | 12.12 | -0.04 | -0.33% | 1.30M | 03/05 | ||
Vallourec | 16.000 | 16.265 | 15.955 | -0.100 | -0.62% | 683.55K | 03/05 | ||
Valneva | 3.434 | 3.492 | 3.360 | +0.054 | +1.60% | 312.04K | 03/05 | ||
Vantiva | 0.1400 | 0.1400 | 0.1380 | +0.0020 | +1.45% | 127.32K | 03/05 | ||
Veolia Environnement | 29.39 | 29.98 | 29.29 | +0.18 | +0.62% | 1.83M | 03/05 | ||
Verallia | 36.58 | 37.02 | 36.14 | +0.38 | +1.05% | 101.66K | 03/05 | ||
Verimatrix | 0.462 | 0.469 | 0.451 | 0.000 | 0.00% | 16.68K | 03/05 | ||
Vetoquinol | 94.60 | 96.00 | 94.20 | -1.00 | -1.05% | 0.67K | 03/05 | ||
Vicat | 34.60 | 34.90 | 34.40 | -0.20 | -0.57% | 21.58K | 03/05 | ||
Viel Et Compagnie | 10.10 | 10.15 | 9.92 | 0.00 | 0.00% | 7.23K | 03/05 | ||
Vinci | 110.85 | 111.55 | 110.30 | +0.75 | +0.68% | 603.23K | 03/05 | ||
Virbac | 355.50 | 356.00 | 346.00 | +7.50 | +2.16% | 2.25K | 03/05 | ||
Vitura | 7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0.00K | 03/05 | ||
Vivendi | 9.79 | 9.86 | 9.63 | +0.19 | +2.00% | 2.00M | 03/05 | ||
Voltalia SA | 8.30 | 8.43 | 7.92 | +0.39 | +4.93% | 134.99K | 03/05 | ||
Vranken-Pommery | 15.60 | 15.60 | 15.45 | +0.30 | +1.96% | 1.11K | 03/05 | ||
Vusiongroup | 144.50 | 150.50 | 137.00 | -5.20 | -3.47% | 67.69K | 03/05 | ||
Waga Energy | 16.28 | 16.28 | 15.82 | +0.38 | +2.39% | 7.64K | 03/05 | ||
Wavestone | 57.70 | 57.70 | 56.70 | +1.20 | +2.12% | 6.94K | 03/05 | ||
Wendel | 96.45 | 97.60 | 95.50 | +1.30 | +1.37% | 31.53K | 03/05 | ||
Worldline SA | 10.97 | 11.19 | 10.75 | +0.17 | +1.53% | 1.49M | 03/05 | ||
X Fab Silicon | 6.49 | 6.52 | 6.30 | +0.24 | +3.76% | 260.72K | 03/05 | ||
Xilam | 5.05 | 5.08 | 4.78 | +0.28 | +5.87% | 27.21K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review