Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.40 | 1.48 | 1.37 | -0.08 | -5.16% | 262.97K | 11:35:09 | ||
Abionyx Pharma SA | 1.2360 | 1.2600 | 1.2100 | -0.0120 | -0.96% | 29.46K | 11:29:44 | ||
Abivax SA | 12.52 | 12.52 | 12.18 | +0.26 | +2.12% | 14.37K | 11:35:21 | ||
Accor | 39.26 | 39.51 | 38.89 | +0.51 | +1.32% | 743.67K | 11:35:04 | ||
Acteos | 1.370 | 1.370 | 1.355 | 0.000 | 0.00% | 0.41K | 11:29:43 | ||
Adl Partner | 42.30 | 42.50 | 41.50 | +0.80 | +1.93% | 0.69K | 11:17:31 | ||
Adocia | 8.60 | 8.85 | 8.45 | -0.02 | -0.23% | 70.47K | 11:35:14 | ||
Adux SA | 1.430 | 1.440 | 1.390 | +0.010 | +0.70% | 4.71K | 11:35:29 | ||
Aeroports Paris | 131.30 | 131.50 | 128.80 | +1.50 | +1.16% | 65.41K | 11:35:09 | ||
Air France KLM | 10.73 | 10.84 | 10.53 | 0.00 | 0.00% | 977.02K | 11:35:40 | ||
Air Liquide | 184.68 | 184.98 | 183.14 | +2.42 | +1.33% | 415.96K | 11:35:05 | ||
Airbus Group | 153.18 | 154.32 | 152.68 | +0.58 | +0.38% | 1.01M | 11:35:21 | ||
Akwel | 12.80 | 12.84 | 12.76 | -0.04 | -0.31% | 8.76K | 11:35:14 | ||
Alstom | 17.82 | 18.06 | 17.23 | +0.52 | +3.01% | 2.03M | 11:35:42 | ||
Altarea | 109.00 | 111.80 | 108.80 | -1.80 | -1.62% | 5.50K | 11:35:10 | ||
Alten | 118.90 | 118.90 | 116.10 | +2.50 | +2.15% | 63.67K | 11:35:27 | ||
Amundi | 67.05 | 67.45 | 66.40 | +0.20 | +0.30% | 173.11K | 11:35:09 | ||
Antin Infrastructure Partners | 12.74 | 12.82 | 12.50 | +0.24 | +1.92% | 55.44K | 11:35:21 | ||
Aperam | 26.06 | 26.50 | 25.90 | -0.42 | -1.59% | 229.72K | 11:35:15 | ||
Aramis | 4.99 | 5.00 | 4.86 | +0.17 | +3.53% | 78.83K | 11:35:24 | ||
ArcelorMittal | 23.36 | 23.79 | 23.26 | -0.46 | -1.93% | 4.38M | 11:35:20 | ||
Argan | 78.70 | 79.40 | 78.00 | +0.80 | +1.03% | 7.22K | 11:35:22 | ||
Arkema | 90.55 | 91.75 | 90.45 | +0.15 | +0.17% | 163.19K | 11:35:26 | ||
Artmarket.com | 4.60 | 4.65 | 4.54 | 0.00 | 0.00% | 1.56K | 11:35:19 | ||
Assystem | 58.20 | 58.40 | 57.60 | +0.20 | +0.34% | 4.47K | 11:35:11 | ||
Atos | 1.09 | 1.15 | 0.91 | -0.08 | -6.68% | 10.54M | 11:35:20 | ||
Avenir Telecom | 0.1242 | 0.1288 | 0.1240 | -0.0038 | -2.97% | 55.93K | 11:35:03 | ||
AXA | 33.11 | 33.29 | 32.89 | +0.35 | +1.07% | 3.00M | 11:35:01 | ||
Ayvens | 6.50 | 6.68 | 6.47 | -0.14 | -2.18% | 625.73K | 11:35:10 | ||
Balyo | 0.564 | 0.578 | 0.563 | -0.014 | -2.42% | 1.03K | 10:59:17 | ||
Bastide Le Confort | 22.50 | 22.80 | 22.40 | +0.30 | +1.35% | 3.21K | 11:35:06 | ||
Believe | 15.00 | 15.04 | 15.00 | -0.04 | -0.27% | 76.07K | 11:35:08 | ||
Beneteau | 13.18 | 13.18 | 12.98 | +0.12 | +0.92% | 77.78K | 11:35:17 | ||
BIC | 70.60 | 71.00 | 70.10 | +0.30 | +0.43% | 22.19K | 11:35:08 | ||
Bigben | 3.19 | 3.29 | 3.02 | -0.01 | -0.16% | 97.71K | 11:35:10 | ||
Biomerieux | 95.20 | 96.35 | 95.20 | -0.85 | -0.89% | 86.72K | 11:35:20 | ||
BNP Paribas | 66.23 | 67.09 | 66.04 | -0.60 | -0.90% | 1.61M | 11:35:37 | ||
Boiron | 35.20 | 36.35 | 34.80 | +0.35 | +1.00% | 6.32K | 11:35:12 | ||
Bollore | 6.28 | 6.36 | 6.28 | +0.02 | +0.32% | 704.75K | 11:35:15 | ||
Bonduelle | 7.75 | 8.07 | 7.75 | -0.18 | -2.27% | 32.01K | 11:35:28 | ||
Bouygues | 35.60 | 35.96 | 35.40 | -0.18 | -0.50% | 783.89K | 11:35:15 | ||
Bureau Veritas | 28.48 | 28.50 | 27.86 | +0.74 | +2.67% | 875.73K | 11:35:07 | ||
Cafom | 9.30 | 9.36 | 9.30 | -0.06 | -0.64% | 0.83K | 04:17:05 | ||
Capgemini | 191.95 | 192.75 | 190.10 | +3.00 | +1.59% | 433.85K | 11:35:26 | ||
Carmila | 17.68 | 17.96 | 17.68 | -0.22 | -1.23% | 47.96K | 11:35:17 | ||
Carrefour | 14.945 | 15.245 | 14.945 | -0.140 | -0.93% | 1.30M | 11:35:13 | ||
Casino Guichard | 0.0397 | 0.0397 | 0.0375 | +0.0010 | +2.58% | 17.19M | 11:35:05 | ||
Catana Group | 5.59 | 5.64 | 5.48 | +0.13 | +2.38% | 26.97K | 11:35:19 | ||
Cegedim | 14.25 | 14.35 | 14.20 | -0.05 | -0.35% | 1.01K | 11:35:02 | ||
Chargeurs | 13.08 | 13.16 | 13.04 | -0.12 | -0.91% | 1.67K | 11:35:30 | ||
Claranova | 2.17 | 2.17 | 2.13 | +0.04 | +1.64% | 43.76K | 11:35:14 | ||
Clariane SE | 3.59 | 3.72 | 3.48 | +0.10 | +2.92% | 462.07K | 11:35:04 | ||
Coface | 13.85 | 13.97 | 13.74 | +0.05 | +0.36% | 190.44K | 11:35:15 | ||
Compagnie des Alpes | 15.82 | 15.90 | 15.58 | -0.04 | -0.25% | 60.54K | 11:35:20 | ||
Covivio | 50.10 | 50.35 | 49.46 | +0.54 | +1.09% | 206.48K | 11:35:20 | ||
Credit Agricole | 14.53 | 14.77 | 14.51 | -0.20 | -1.32% | 3.73M | 11:35:29 | ||
Danone | 59.36 | 59.92 | 59.36 | -0.28 | -0.47% | 1.02M | 11:35:05 | ||
Dassault Aviation | 192.60 | 194.80 | 192.60 | -1.30 | -0.67% | 38.62K | 11:35:20 | ||
Dassault Systemes | 37.58 | 37.84 | 37.21 | +0.48 | +1.29% | 1.70M | 11:35:01 | ||
DBV Technologies | 1.15 | 1.18 | 1.14 | -0.04 | -3.03% | 134.98K | 11:35:05 | ||
Derichebourg | 4.96 | 5.07 | 4.95 | -0.08 | -1.59% | 172.04K | 11:35:20 | ||
Edenred | 44.14 | 44.60 | 43.88 | +0.27 | +0.62% | 662.90K | 11:35:07 | ||
Eiffage | 102.10 | 103.20 | 101.40 | -0.30 | -0.29% | 186.38K | 11:35:21 | ||
Ekinops SA | 4.28 | 4.35 | 4.28 | +0.01 | +0.23% | 120.95K | 11:35:03 | ||
Elior Group | 3.64 | 3.71 | 3.63 | +0.04 | +1.22% | 356.00K | 11:35:11 | ||
Elis Services SA | 23.26 | 23.38 | 23.02 | +0.20 | +0.87% | 269.25K | 11:35:12 | ||
Engie | 15.51 | 15.65 | 15.46 | +0.02 | +0.13% | 3.40M | 11:35:26 | ||
Eramet | 104.30 | 104.30 | 100.50 | +3.10 | +3.06% | 34.99K | 11:35:09 | ||
EssilorLuxottica | 208.20 | 210.50 | 206.30 | +2.90 | +1.41% | 358.55K | 11:35:24 | ||
ESSO | 194.80 | 196.20 | 185.00 | +8.00 | +4.28% | 17.96K | 11:35:29 | ||
Eurazeo | 80.10 | 80.35 | 78.85 | +0.30 | +0.38% | 116.28K | 11:35:20 | ||
Euroapi | 3.74 | 3.88 | 3.70 | +0.07 | +2.02% | 241.85K | 11:35:19 | ||
Eurofins Scientific | 55.66 | 55.84 | 54.82 | +0.10 | +0.18% | 210.70K | 11:35:28 | ||
Euronext | 91.80 | 91.90 | 89.85 | +1.95 | +2.17% | 150.70K | 11:35:21 | ||
Eutelsat | 4.43 | 4.58 | 4.41 | -0.12 | -2.55% | 138.89K | 11:35:10 | ||
Exail Tech | 21.20 | 21.25 | 20.95 | +0.30 | +1.44% | 5.28K | 11:35:15 | ||
Exclusive Networks | 20.15 | 20.45 | 20.15 | -0.10 | -0.49% | 17.82K | 11:35:22 | ||
Fermentalg | 0.560 | 0.581 | 0.557 | -0.018 | -3.11% | 200.78K | 11:35:26 | ||
Fnac Darty SA | 34.90 | 35.15 | 34.30 | -0.05 | -0.14% | 21.57K | 11:35:03 | ||
Forvia | 13.835 | 14.475 | 13.740 | -0.315 | -2.23% | 1.06M | 11:35:22 | ||
Gaztransport et Technigaz SA | 131.50 | 131.60 | 130.10 | +1.60 | +1.23% | 76.94K | 11:35:11 | ||
Gecina | 101.50 | 102.40 | 101.10 | +0.80 | +0.79% | 110.65K | 11:35:09 | ||
Genfit | 4.83 | 5.28 | 4.65 | -0.28 | -5.39% | 883.50K | 11:35:21 | ||
Gensight Biologics | 0.38 | 0.40 | 0.35 | +0.03 | +7.52% | 131.36K | 11:35:01 | ||
Getlink | 16.32 | 16.64 | 16.16 | -0.18 | -1.09% | 596.84K | 11:35:24 | ||
Gl Events | 20.05 | 20.20 | 19.92 | +0.05 | +0.25% | 6.62K | 11:35:07 | ||
Graines Voltz | 27.50 | 27.50 | 27.20 | 0.00 | 0.00% | 0.16K | 11:35:08 | ||
Groupe SEB | 111.00 | 112.00 | 110.40 | 0.00 | 0.00% | 24.83K | 11:35:05 | ||
Guerbet | 36.25 | 36.60 | 36.05 | +0.40 | +1.12% | 3.96K | 11:35:15 | ||
Guillemot | 6.820 | 6.860 | 6.660 | +0.120 | +1.79% | 2.97K | 11:35:26 | ||
Haulotte | 2.98 | 3.14 | 2.94 | -0.16 | -5.10% | 15.76K | 11:35:24 | ||
Hermes International | 2,217.00 | 2,219.00 | 2,169.00 | +54.00 | +2.50% | 37.86K | 11:35:09 | ||
High Co | 2.98 | 3.00 | 2.95 | -0.02 | -0.67% | 8.26K | 11:35:16 | ||
ICADE | 29.64 | 29.72 | 29.18 | +0.48 | +1.65% | 69.48K | 11:35:28 | ||
ID Logistics | 399.50 | 401.50 | 395.00 | +4.00 | +1.01% | 3.14K | 11:35:22 | ||
Imerys | 38.08 | 38.36 | 37.70 | +0.02 | +0.05% | 86.11K | 11:35:22 | ||
Innate Pharma | 2.5550 | 2.6150 | 2.5100 | -0.0400 | -1.54% | 54.65K | 11:35:06 | ||
Inter Parfums | 49.05 | 49.15 | 48.50 | +0.45 | +0.93% | 36.98K | 11:35:25 | ||
Inventiva | 3.28 | 3.32 | 3.25 | -0.04 | -1.20% | 8.28K | 11:35:07 | ||
Ipsen | 122.50 | 122.90 | 121.50 | +1.20 | +0.99% | 54.24K | 11:35:06 | ||
Ipsos | 66.55 | 67.25 | 66.55 | -0.15 | -0.22% | 42.44K | 11:35:12 | ||
Jacquet Metal | 17.60 | 17.68 | 17.48 | +0.10 | +0.57% | 4.74K | 11:35:03 | ||
JC Decaux | 21.50 | 22.00 | 21.40 | -0.42 | -1.92% | 121.30K | 11:35:15 | ||
Kaufman Et Broad | 32.50 | 32.75 | 32.25 | -0.20 | -0.61% | 20.35K | 11:35:30 | ||
Kering | 323.25 | 326.70 | 319.10 | +0.95 | +0.29% | 147.29K | 11:35:16 | ||
Klepierre | 27.00 | 27.14 | 26.82 | -0.06 | -0.22% | 466.71K | 11:35:21 | ||
L'Oreal | 455.60 | 457.80 | 451.50 | +3.50 | +0.77% | 173.31K | 11:35:13 | ||
La Francaise | 33.44 | 33.48 | 33.24 | +0.16 | +0.48% | 153.26K | 11:35:21 | ||
La Francaise de l'Energie | 36.10 | 37.15 | 35.60 | -0.50 | -1.37% | 15.20K | 11:35:06 | ||
Lacroix Group | 25.60 | 26.00 | 25.00 | -0.30 | -1.16% | 2.08K | 11:35:22 | ||
Latecoere | 0.0121 | 0.0123 | 0.0120 | 0.0000 | 0.00% | 843.79K | 11:35:26 | ||
Lectra | 29.65 | 30.25 | 28.65 | -1.40 | -4.51% | 87.73K | 11:35:10 | ||
Legrand | 98.78 | 98.78 | 97.52 | +1.28 | +1.31% | 298.59K | 11:35:05 | ||
Lhyfe | 4.13 | 4.26 | 4.13 | -0.10 | -2.36% | 12.71K | 11:35:01 | ||
Lisi | 27.40 | 27.55 | 27.00 | +0.05 | +0.18% | 8.13K | 11:35:18 | ||
LNA Sante SA | 26.35 | 26.40 | 26.00 | 0.00 | 0.00% | 1.94K | 11:35:00 | ||
Louis Vuitton | 752.60 | 755.00 | 735.30 | +17.60 | +2.39% | 282.63K | 11:35:29 | ||
Maisons du Monde | 5.03 | 5.14 | 4.98 | -0.07 | -1.37% | 55.13K | 11:35:16 | ||
Manitou BF | 28.15 | 28.20 | 27.65 | +0.45 | +1.62% | 4.53K | 11:35:03 | ||
Maurel et Prom | 6.260 | 6.310 | 6.205 | +0.020 | +0.32% | 93.44K | 11:35:20 | ||
Mcphy Energy | 2.76 | 3.05 | 2.71 | -0.21 | -6.93% | 145.71K | 11:35:12 | ||
Medincell | 15.64 | 16.00 | 15.14 | -0.24 | -1.51% | 117.43K | 11:35:22 | ||
Memscap | 7.370 | 7.410 | 7.250 | +0.120 | +1.66% | 11.23K | 11:35:13 | ||
Mercialys | 11.67 | 11.70 | 11.60 | +0.04 | +0.34% | 170.43K | 11:35:22 | ||
Mersen | 37.60 | 38.50 | 37.20 | -0.60 | -1.57% | 35.30K | 11:35:20 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 13.64 | 13.78 | 13.64 | +0.02 | +0.15% | 42.39K | 11:35:19 | ||
Michelin | 37.33 | 37.59 | 37.07 | +0.29 | +0.78% | 969.20K | 11:35:29 | ||
Myhotelmatch | 0.6000 | 0.6580 | 0.5700 | 0.0000 | 0.00% | 19.86K | 11:35:23 | ||
Nacon | 1.53 | 1.65 | 1.39 | +0.16 | +11.84% | 1.01M | 11:35:12 | ||
Nanobiotix | 5.83 | 5.98 | 5.81 | -0.06 | -1.02% | 37.41K | 11:35:01 | ||
Neoen | 37.46 | 37.60 | 37.24 | -0.02 | -0.05% | 385.08K | 11:35:09 | ||
Nexans | 109.90 | 110.50 | 108.20 | +1.50 | +1.38% | 80.58K | 11:35:27 | ||
Nexity | 12.67 | 13.15 | 12.49 | -0.36 | -2.76% | 216.25K | 11:35:05 | ||
Opmobility SE | 10.93 | 11.06 | 10.93 | -0.08 | -0.73% | 141.52K | 11:35:29 | ||
Orange | 10.55 | 10.72 | 10.55 | -0.01 | -0.09% | 8.13M | 11:35:26 | ||
Orapi | 6.14 | 6.22 | 6.14 | -0.02 | -0.32% | 0.02K | 11:29:45 | ||
Orege | 0.290 | 0.306 | 0.286 | +0.003 | +1.05% | 21.22K | 11:01:57 | ||
Orpea | 13.5900 | 14.2300 | 13.3820 | -0.4560 | -3.25% | 293.14K | 11:35:01 | ||
Ose Pharma International SA | 7.48 | 8.22 | 7.42 | -0.24 | -3.11% | 285.92K | 11:35:17 | ||
OVH | 4.98 | 5.00 | 4.70 | +0.33 | +7.05% | 618.88K | 11:35:00 | ||
Pernod Ricard | 138.85 | 140.70 | 138.25 | +0.20 | +0.14% | 441.06K | 11:35:27 | ||
Peugeot Invest | 107.40 | 107.40 | 106.00 | +0.80 | +0.75% | 5.62K | 11:35:17 | ||
Phaxiam Therapeutics | 2.9550 | 3.0400 | 2.9500 | -0.0050 | -0.17% | 9.16K | 11:35:05 | ||
Pierre Vacances | 1.52 | 1.59 | 1.51 | -0.06 | -3.56% | 420.69K | 11:35:18 | ||
Plastiques du Val de Loire | 2.77 | 2.77 | 2.71 | 0.00 | 0.00% | 2.36K | 11:35:14 | ||
Poxel SA | 0.66 | 0.69 | 0.62 | +0.02 | +3.60% | 431.43K | 11:35:13 | ||
Prodways | 0.720 | 0.730 | 0.720 | -0.010 | -1.37% | 20.84K | 11:35:02 | ||
Publicis Groupe | 102.65 | 103.50 | 102.20 | -0.25 | -0.24% | 278.52K | 11:35:05 | ||
Quadient | 22.70 | 22.70 | 22.10 | +0.55 | +2.48% | 37.02K | 11:35:06 | ||
Remy Cointreau | 83.40 | 85.25 | 81.90 | -2.10 | -2.46% | 143.44K | 11:35:20 | ||
Renault | 52.22 | 53.40 | 52.04 | -0.26 | -0.50% | 717.68K | 11:35:10 | ||
Rexel | 27.25 | 27.51 | 26.90 | +0.12 | +0.44% | 803.58K | 11:35:01 | ||
Rubis | 33.00 | 33.68 | 33.00 | 0.00 | 0.00% | 278.45K | 11:35:18 | ||
Safran | 212.00 | 213.10 | 211.10 | +0.70 | +0.33% | 680.90K | 11:35:48 | ||
Saint Gobain | 80.76 | 80.90 | 79.74 | +0.40 | +0.50% | 954.68K | 11:35:13 | ||
Sanofi | 90.69 | 91.51 | 90.37 | +0.42 | +0.47% | 1.13M | 11:35:13 | ||
Sartorius Stedim | 184.40 | 184.95 | 179.60 | +5.10 | +2.84% | 56.22K | 11:35:03 | ||
Schneider Electric | 228.55 | 228.55 | 225.30 | +4.15 | +1.85% | 607.08K | 11:35:28 | ||
SCOR | 26.18 | 26.48 | 26.18 | -0.30 | -1.13% | 335.59K | 11:35:14 | ||
Seche | 102.00 | 102.00 | 100.40 | +1.80 | +1.80% | 2.90K | 11:35:05 | ||
Sergeferrari G | 6.90 | 6.97 | 6.84 | -0.07 | -1.00% | 1.87K | 11:35:22 | ||
SES | 5.25 | 5.37 | 5.24 | +0.02 | +0.29% | 522.17K | 11:35:22 | ||
Smcp | 2.44 | 2.62 | 2.42 | -0.16 | -6.15% | 181.99K | 11:35:24 | ||
Societe Generale | 26.00 | 26.53 | 25.83 | -0.43 | -1.61% | 3.64M | 11:35:22 | ||
Sodexo | 89.15 | 89.40 | 87.50 | +1.50 | +1.71% | 244.09K | 11:35:13 | ||
Soitec | 112.70 | 113.40 | 109.40 | +3.60 | +3.30% | 54.61K | 11:35:04 | ||
Solocal | 0.0585 | 0.0598 | 0.0581 | -0.0005 | -0.85% | 52.56K | 11:35:26 | ||
Solutions 30 | 2.0380 | 2.1220 | 2.0140 | +0.0240 | +1.19% | 616.74K | 11:35:01 | ||
Solvay | 31.27 | 31.94 | 31.27 | -0.38 | -1.20% | 371.49K | 11:35:06 | ||
Sopra Steria | 219.00 | 219.20 | 215.20 | +0.80 | +0.37% | 23.85K | 11:35:19 | ||
Spie | 38.40 | 38.46 | 37.98 | +0.50 | +1.32% | 145.35K | 11:35:13 | ||
SRP Groupe SA | 0.974 | 0.974 | 0.964 | 0.000 | 0.00% | 8.15K | 11:35:17 | ||
Stellantis NV | 20.18 | 20.40 | 19.97 | +0.25 | +1.24% | 1.56M | 11:35:21 | ||
STMicroelectronics | 40.23 | 40.31 | 39.24 | +1.18 | +3.01% | 1.84M | 11:35:21 | ||
Technip Energies BV | 21.66 | 21.94 | 21.58 | -0.08 | -0.37% | 234.83K | 11:35:01 | ||
Teleperformance | 102.80 | 105.70 | 102.30 | -2.20 | -2.10% | 225.36K | 11:35:01 | ||
TF1 | 8.77 | 8.82 | 8.76 | -0.01 | -0.06% | 72.43K | 11:35:00 | ||
Thales | 168.45 | 169.20 | 167.20 | +1.55 | +0.93% | 147.51K | 11:35:12 | ||
TotalEnergies SE | 64.72 | 65.47 | 64.29 | +0.39 | +0.61% | 2.95M | 11:35:23 | ||
Touax | 4.75 | 4.80 | 4.75 | -0.05 | -1.04% | 3.46K | 11:21:47 | ||
Trigano | 138.00 | 138.50 | 136.50 | +0.40 | +0.29% | 14.12K | 11:35:26 | ||
Ubisoft | 23.19 | 23.49 | 22.97 | +0.38 | +1.67% | 384.55K | 11:35:22 | ||
Unibail-Rodamco | 80.82 | 81.58 | 80.78 | -0.12 | -0.15% | 159.90K | 11:35:15 | ||
Valeo | 11.05 | 11.35 | 11.02 | -0.20 | -1.73% | 1.01M | 11:35:13 | ||
Vallourec | 15.730 | 16.045 | 15.730 | -0.160 | -1.01% | 498.57K | 11:35:30 | ||
Valneva | 3.810 | 4.122 | 3.810 | -0.234 | -5.79% | 791.80K | 11:35:09 | ||
Vantiva | 0.1368 | 0.1388 | 0.1364 | -0.0012 | -0.87% | 56.83K | 11:35:06 | ||
Veolia Environnement | 31.12 | 31.22 | 30.80 | +0.43 | +1.40% | 1.15M | 11:35:25 | ||
Verallia | 38.26 | 38.26 | 37.86 | +0.04 | +0.10% | 140.13K | 11:35:28 | ||
Verimatrix | 0.445 | 0.450 | 0.441 | -0.001 | -0.22% | 50.61K | 11:35:27 | ||
Vicat | 36.55 | 36.75 | 36.35 | -0.05 | -0.14% | 12.88K | 11:35:07 | ||
Vinci | 113.80 | 114.40 | 112.60 | +0.30 | +0.26% | 775.05K | 11:35:07 | ||
Virbac | 360.00 | 360.50 | 348.50 | +9.50 | +2.71% | 2.88K | 11:35:12 | ||
Viridien | 0.611 | 0.624 | 0.588 | +0.018 | +2.96% | 6.34M | 11:35:23 | ||
Vivendi | 10.07 | 10.18 | 10.07 | -0.06 | -0.54% | 1.05M | 11:35:27 | ||
Voltalia SA | 11.46 | 11.52 | 11.28 | +0.12 | +1.06% | 143.42K | 11:35:27 | ||
Vusiongroup | 146.00 | 146.00 | 140.80 | +4.30 | +3.03% | 12.20K | 11:35:23 | ||
Wavestone | 63.60 | 63.60 | 60.10 | +1.00 | +1.60% | 28.49K | 11:35:05 | ||
Wendel | 91.05 | 91.15 | 90.45 | +0.50 | +0.55% | 37.59K | 11:35:03 | ||
Worldline SA | 12.64 | 12.83 | 12.35 | +0.30 | +2.43% | 1.29M | 11:35:21 | ||
X Fab Silicon | 6.63 | 6.66 | 6.53 | +0.13 | +2.00% | 134.18K | 11:35:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review