France stocks mixed at close of trade; CAC 40 down 0.06%
- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIR Airbus Group SE | 159.84 | 162.44 | 163.36 | 159.78 | -1.60% | 1.09M | 159.84-1.60% | 10/05 | |
SAF Safran SA | 212.50 | 212.30 | 215.70 | 212.40 | +0.09% | 498.46K | 212.50+0.09% | 10/05 | |
ZODC Zodiac Aerospace | 24.83 | 24.95 | 25.00 | 24.83 | 0.00% | 0 | 24.830.00% | 16/03 | |
TCFP Thales | 167.10 | 167.95 | 169.15 | 167.10 | -0.51% | 186.37K | 167.10-0.51% | 10/05 | |
LAEP Latecoere SA | 0.0131 | 0.0131 | 0.0132 | 0.0127 | 0.00% | 433.74K | 0.01310.00% | 10/05 | |
GFII Lisi | 26.50 | 26.45 | 26.55 | 26.25 | +0.19% | 15.34K | 26.50+0.19% | 10/05 | |
AM Dassault Aviation SA | 206.80 | 207.20 | 209.20 | 206.60 | -0.19% | 44K | 206.80-0.19% | 10/05 | |
TCFN Technofan SA | 245.00 | 245.00 | 245.00 | 245.00 | 0.00% | 0 | 245.000.00% | 01/07 |
Name | Price |
---|---|
TCFN Technofan | 245.000.000.00% |
GFII Lisi | 26.50+0.05+0.19% |
LAEP Latecoere | 0.01310.000.00% |
TCFP Thales | 167.10-0.85-0.51% |
ZODC Zodiac | 24.830.000.00% |
Name | Price |
---|---|
SAF Safran | 212.50+0.20+0.09% |
AM Dassault Aviation | 206.80-0.40-0.19% |
AIR Airbus Group | 159.84-2.60-1.60% |
ZODC Zodiac | 24.830.000.00% |
TCFP Thales | 167.10-0.85-0.51% |