Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 183.18 | 183.32 | 181.42 | +1.28 | +0.70% | 141.14K | 09:51:14 | ||
Airbus Group | 158.16 | 159.00 | 157.08 | +1.50 | +0.96% | 252.26K | 09:51:14 | ||
Alstom | 15.64 | 15.80 | 15.29 | +0.04 | +0.26% | 842.31K | 09:50:52 | ||
ArcelorMittal | 23.86 | 24.30 | 23.69 | -0.49 | -2.01% | 1.77M | 09:51:08 | ||
AXA | 32.64 | 32.73 | 32.34 | +0.43 | +1.34% | 1.44M | 09:51:02 | ||
BNP Paribas | 69.61 | 69.69 | 68.69 | +1.38 | +2.02% | 725.05K | 09:51:06 | ||
Bouygues | 34.82 | 35.09 | 33.52 | -0.53 | -1.50% | 2.07M | 09:50:09 | ||
Capgemini | 204.50 | 205.30 | 203.50 | +1.50 | +0.74% | 109.06K | 09:50:56 | ||
Carrefour | 15.855 | 15.935 | 15.770 | +0.115 | +0.73% | 251.82K | 09:50:10 | ||
Credit Agricole | 15.27 | 15.28 | 15.00 | +0.27 | +1.80% | 2.39M | 09:51:04 | ||
Danone | 58.78 | 58.78 | 57.98 | +0.68 | +1.17% | 255.63K | 09:50:02 | ||
Dassault Systemes | 37.82 | 37.83 | 37.27 | +0.68 | +1.83% | 264.10K | 09:50:56 | ||
Edenred | 46.13 | 46.35 | 45.70 | +0.63 | +1.38% | 135.40K | 09:50:30 | ||
Engie | 15.49 | 15.49 | 15.30 | +0.21 | +1.34% | 2.11M | 09:50:54 | ||
EssilorLuxottica | 202.00 | 202.00 | 198.75 | +3.60 | +1.81% | 107.46K | 09:50:58 | ||
Eurofins Scientific | 56.28 | 56.78 | 56.18 | +0.20 | +0.36% | 91.38K | 09:50:22 | ||
Hermes International | 2,285.00 | 2,299.00 | 2,250.00 | +11.00 | +0.48% | 15.34K | 09:50:20 | ||
Kering | 329.80 | 331.25 | 326.40 | +3.00 | +0.92% | 54.06K | 09:50:36 | ||
L'Oreal | 443.55 | 445.90 | 438.80 | +0.55 | +0.12% | 51.42K | 09:51:14 | ||
Legrand | 96.46 | 96.72 | 95.68 | +0.72 | +0.75% | 101.83K | 09:50:33 | ||
Louis Vuitton | 788.70 | 790.40 | 777.80 | +7.00 | +0.90% | 70.29K | 09:51:03 | ||
Michelin | 37.22 | 37.23 | 36.83 | +0.39 | +1.06% | 269.80K | 09:51:01 | ||
Orange | 10.46 | 10.51 | 10.40 | +0.04 | +0.34% | 2.21M | 09:50:53 | ||
Pernod Ricard | 144.95 | 146.35 | 144.15 | +3.65 | +2.58% | 181.65K | 09:51:03 | ||
Publicis Groupe | 105.15 | 105.50 | 103.95 | +0.30 | +0.29% | 101.61K | 09:50:27 | ||
Renault | 47.82 | 48.55 | 47.68 | -0.39 | -0.81% | 187.97K | 09:51:01 | ||
Safran | 207.20 | 208.60 | 206.90 | +0.80 | +0.39% | 138.90K | 09:50:05 | ||
Saint Gobain | 78.54 | 79.00 | 77.88 | +0.78 | +1.00% | 298.29K | 09:50:57 | ||
Sanofi | 91.90 | 91.93 | 90.62 | +0.88 | +0.97% | 303.65K | 09:50:39 | ||
Schneider Electric | 220.45 | 221.35 | 218.60 | +0.85 | +0.39% | 233.40K | 09:50:58 | ||
Societe Generale | 24.86 | 24.88 | 24.23 | +0.66 | +2.73% | 1.50M | 09:51:12 | ||
Stellantis NV | 20.16 | 20.38 | 20.13 | -0.09 | -0.42% | 1.34M | 09:51:01 | ||
STMicroelectronics | 38.34 | 38.78 | 37.60 | +1.11 | +2.98% | 923.35K | 09:51:00 | ||
Teleperformance | 99.24 | 104.15 | 98.04 | -0.34 | -0.34% | 176.27K | 09:49:36 | ||
Thales | 163.70 | 164.65 | 163.05 | +0.55 | +0.34% | 50.73K | 09:50:31 | ||
TotalEnergies SE | 67.21 | 67.49 | 66.96 | -0.05 | -0.07% | 763.83K | 09:51:06 | ||
Unibail-Rodamco | 79.82 | 80.08 | 78.92 | 0.00 | 0.00% | 128.71K | 09:50:53 | ||
Vinci | 112.50 | 112.50 | 111.30 | +1.20 | +1.08% | 298.03K | 09:51:03 | ||
Vivendi | 9.88 | 9.90 | 9.82 | +0.07 | +0.71% | 267.04K | 09:50:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review