Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 12.570 | 12.940 | 12.540 | -0.230 | -1.80% | 4.22M | 16/05 | ||
Alsea | 70.720 | 71.350 | 70.340 | +0.070 | +0.10% | 974.44K | 16/05 | ||
Arca Continental | 167.41 | 171.17 | 166.06 | -1.58 | -0.94% | 2.16M | 16/05 | ||
Asur B | 592.44 | 594.72 | 581.17 | +13.50 | +2.33% | 208.97K | 16/05 | ||
Becle | 33.830 | 34.110 | 33.750 | +0.030 | +0.09% | 1.95M | 16/05 | ||
Bimbo | 71.280 | 71.500 | 70.500 | +0.800 | +1.13% | 1.72M | 16/05 | ||
Bolsa Mexicana De Valores | 31.670 | 32.000 | 31.370 | +0.460 | +1.47% | 1.85M | 16/05 | ||
Cemex | 13.050 | 13.290 | 13.020 | -0.100 | -0.76% | 51.28M | 16/05 | ||
Coca-Cola Femsa | 163.76 | 166.60 | 160.74 | -4.18 | -2.49% | 531.68K | 16/05 | ||
Corporacion Inmobiliaria Vesta SAB | 61.65 | 61.91 | 60.66 | +0.36 | +0.59% | 1.15M | 16/05 | ||
Fomento Economico UBD | 201.22 | 203.66 | 199.51 | -2.50 | -1.23% | 2.37M | 16/05 | ||
GAP B | 324.17 | 326.23 | 319.00 | +6.28 | +1.97% | 727.28K | 16/05 | ||
GCC SAB de CV | 199.480 | 204.860 | 196.140 | +3.900 | +1.98% | 759.92K | 16/05 | ||
Gruma SAB de CV | 325.45 | 326.88 | 323.00 | +0.03 | +0.01% | 351.05K | 16/05 | ||
Grupo Elektra | 1,102.95 | 1,107.99 | 1,102.00 | +3.74 | +0.34% | 9.01K | 16/05 | ||
Grupo Financiero Banorte | 175.250 | 177.360 | 174.210 | +0.380 | +0.22% | 4.31M | 16/05 | ||
Grupo Financiero Inbursa | 49.540 | 50.110 | 48.750 | -0.190 | -0.38% | 3.23M | 16/05 | ||
Grupo Mexico | 105.830 | 106.380 | 103.530 | +1.500 | +1.44% | 7.18M | 16/05 | ||
Grupo Televisa Unit | 11.11 | 11.25 | 10.93 | -0.02 | -0.18% | 774.44K | 16/05 | ||
Industrias Penoles | 250.06 | 257.00 | 249.71 | -4.45 | -1.75% | 291.26K | 16/05 | ||
Kimberly - Clark A | 37.450 | 37.780 | 36.330 | +1.030 | +2.82% | 3.60M | 16/05 | ||
Megacable Holdings | 53.940 | 54.480 | 53.740 | -0.280 | -0.52% | 805.16K | 16/05 | ||
OMA B | 184.180 | 188.020 | 183.700 | +2.460 | +1.35% | 416.12K | 16/05 | ||
Orbia Advance | 29.480 | 29.910 | 29.230 | -0.060 | -0.20% | 1.29M | 16/05 | ||
PINFRA | 190.42 | 192.50 | 186.50 | +4.46 | +2.38% | 180.30K | 16/05 | ||
Qualitas Controladora | 202.39 | 204.41 | 201.07 | +0.03 | +0.01% | 458.58K | 16/05 | ||
Regional | 156.76 | 158.80 | 154.96 | -0.58 | -0.37% | 252.51K | 16/05 | ||
Wal Mart de Mexico | 68.070 | 68.800 | 67.310 | +0.570 | +0.84% | 14.95M | 16/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review