Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aages | 3.9600 | 3.9600 | 3.9600 | -0.0000 | 0.00% | 1.12K | 09/05 | ||
Aerostar Bacau | 9.2000 | 9.4000 | 9.2000 | -0.1400 | -1.50% | 0.58K | 08/05 | ||
Alro Slatina | 1.555 | 1.580 | 1.555 | -0.040 | -2.51% | 19.64K | 09/05 | ||
Altur Slatina | 0.0970 | 0.0970 | 0.0970 | 0.0000 | 0% | 56.70K | 08/05 | ||
Alumil Rom Industry | 2.8300 | 2.9600 | 2.8100 | -0.0300 | -1.05% | 17.28K | 10/05 | ||
Antibiotice Ia | 1.9100 | 1.9600 | 1.9100 | -0.0400 | -2.05% | 140.95K | 09/05 | ||
Banca Transilv | 29.150 | 29.500 | 29.050 | 0.000 | 0.00% | 249.17K | 10/05 | ||
Biofarm Bucure | 0.8200 | 0.8200 | 0.8120 | +0.0040 | +0.49% | 6.76K | 07/05 | ||
Bittnet Systems | 0.2490 | 0.2520 | 0.2450 | -0.0010 | -0.40% | 106.55K | 07/05 | ||
BRD Groupe | 20.80 | 20.90 | 20.60 | 0.35 | 1.71% | 134.28K | 10/05 | ||
Bursa De Valor | 64.50 | 64.80 | 64.10 | -0.10 | -0.15% | 1.24K | 08/05 | ||
Cemacon Zalau | 0.4350 | 0.4400 | 0.4350 | 0.0000 | 0.00% | 6.39K | 07/05 | ||
Compa Sibiu | 0.6680 | 0.6780 | 0.6600 | -0.0020 | -0.30% | 1.07K | 02/05 | ||
Compania Nationala de Transport al Energiei Electr | 29.15 | 29.40 | 28.95 | -0.20 | -0.68% | 5.37K | 09/05 | ||
Conpet Sa Ploi | 88.6000 | 88.8000 | 88.2000 | 0.0000 | 0% | 3.57K | 09/05 | ||
Digi Communications | 58.0000 | 58.8000 | 56.8000 | +0.4000 | +0.69% | 19.05K | 08/05 | ||
Electrica | 13.46 | 13.48 | 13.22 | +0.26 | +1.97% | 234.31K | 10/05 | ||
Electroarges S | 0.1710 | 0.1780 | 0.1700 | -0.0220 | -11.40% | 26.76K | 09/05 | ||
Electromagnetica | 0.2370 | 0.2370 | 0.2370 | -0.0120 | -4.82% | 7.82K | 09/05 | ||
Farmaceutica R | 0.7040 | 0.7040 | 0.7000 | 0.0000 | 0.00% | 3.02K | 07/05 | ||
Fondul Proprietatea | 0.5195 | 0.5265 | 0.5175 | +0.0025 | +0.48% | 4.39M | 02/05 | ||
IAR SA | 14.000 | 14.000 | 13.850 | 0.000 | 0.00% | 0.10K | 07/05 | ||
IM Vinaria Purcari | 14.7000 | 14.7000 | 14.5400 | -0.2000 | -1.34% | 8.11K | 09/05 | ||
Impact Develop | 0.2370 | 0.2380 | 0.2350 | -0.0020 | -0.84% | 23.34K | 10/05 | ||
Med Life | 4.34 | 4.34 | 4.18 | 0.16 | 3.96% | 421.22K | 10/05 | ||
Oil Terminal C | 0.1220 | 0.1220 | 0.1195 | +0.0005 | +0.41% | 87.24K | 07/05 | ||
Omv Petrom S.A | 0.7000 | 0.7045 | 0.6990 | -0.0050 | -0.71% | 10.37M | 08/05 | ||
Patria Bank | 0.0830 | 0.0830 | 0.0805 | +0.0000 | +0.00% | 27.84K | 09/05 | ||
Prebet Aiud | 3.7600 | 3.7600 | 3.6200 | -0.0200 | -0.53% | 0.76K | 09/05 | ||
Romcarbon Sa B | 0.1750 | 0.1750 | 0.1720 | 0.0000 | 0.00% | 294.00K | 10/05 | ||
Romgaz | 52.20 | 52.80 | 52.00 | -0.30 | -0.57% | 28.33K | 02/05 | ||
Rompetrol Well | 0.6580 | 0.6620 | 0.6280 | +0.0320 | +5.11% | 24.19K | 07/05 | ||
Ropharma Bras | 0.1860 | 0.1860 | 0.1860 | -0.0050 | -2.62% | 103.95K | 08/05 | ||
S N Nuclearele | 48.80 | 48.80 | 48.10 | +0.30 | +0.62% | 24.13K | 10/05 | ||
Santierul Naval Orsova | 6.400 | 6.400 | 6.300 | -0.000 | 0.00% | 0.30K | 09/05 | ||
Societatea Nationala de Transport Gaze Naturale Tr | 19.04 | 19.28 | 19.00 | -0.14 | -0.73% | 14.87K | 08/05 | ||
Sphera Franchise | 33.7000 | 34.3000 | 33.6000 | -0.4000 | -1.17% | 17.94K | 08/05 | ||
Ssif Broker Cl | 0.1235 | 0.1275 | 0.1235 | -0.0035 | -2.76% | 177.68K | 08/05 | ||
Teraplast Bist | 0.5640 | 0.5700 | 0.5610 | +0.0030 | +0.53% | 585.31K | 09/05 | ||
Transilvania Broker | 18.85 | 19.05 | 18.85 | -0.10 | -0.53% | 0.35K | 08/05 | ||
Turbomecanica | 0.3120 | 0.3120 | 0.3090 | -0.0030 | -0.95% | 72.19K | 10/05 | ||
Turism Hotelur | 0.4020 | 0.4020 | 0.4000 | -0.0100 | -2.43% | 2.80K | 08/05 | ||
Vrancart Adjud | 0.1555 | 0.1570 | 0.1510 | -0.0020 | -1.27% | 39.97K | 09/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review