Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ROSNP Omv Petrom S.A | 0.687 | 0.69 | 0.692 | 0.6865 | -0.43% | 7.29M | 0.687-0.43% | 25/04 | |
FP Fondul Proprietatea SA | 0.522 | 0.5235 | 0.526 | 0.518 | -0.29% | 1.13M | 0.522-0.29% | 25/04 | |
ROTRANSI Societatea de Investitii Financiare Transilvania SA | 0.319 | 0.322 | 0.323 | 0.316 | -0.93% | 702.85K | 0.319-0.93% | 25/04 | |
ROTLV Banca Transilv | 28.40 | 28.45 | 28.75 | 28.30 | -0.18% | 452.57K | 28.40-0.18% | 25/04 | |
ROEL Societatea Energetica Electrica SA | 13.16 | 13.08 | 13.22 | 12.94 | +0.61% | 449K | 13.16+0.61% | 25/04 |
Name | Price | |
---|---|---|
SIF4 Societatea de Investitii Financiare Muntenia | 1.505 | +0.025 | +1.69%
ROWINE IM Vinaria Purcari | 14.36 | +0.2000 | +1.41%
SNG Romgaz | 52.70 | +0.70 | +1.35%
ROSFG Sphera Franchise | 32.20 | +0.4000 | +1.26%
ROBRD BRD Groupe | 20.70 | +0.15 | +0.73%
Name | Price | |
---|---|---|
INFINITY Infinity Capital Investments | 1.85 | -0.050 | -2.63%
ROLION Lion Capital | 2.82 | -0.060 | -2.08%
IMP Impact Develop | 0.24 | -0.0040 | -1.64%
ROTRANSI Societatea de Investitii Financiare Transilvania | 0.319 | -0.003 | -0.93%
DIGI Digi Communications | 55.80 | -0.4000 | -0.71%