Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MNFL Manappuram Finance Ltd | 171.20 | 174.50 | 174.50 | 170.25 | -1.89% | 174.75K | 171.20-1.89% | 00:24:44 | |
INBF Indiabulls Housing Finance Ltd | 152.00 | 155.05 | 155.35 | 150.50 | -1.97% | 230.67K | 152.00-1.97% | 01:06:30 | |
NALU National Aluminium Co Ltd | 170.30 | 173.90 | 174.50 | 168.80 | -2.07% | 196.53K | 170.30-2.07% | 00:54:22 | |
CESC CESC Ltd | 138.05 | 141.80 | 142.20 | 138.05 | -2.64% | 153.22K | 138.05-2.64% | 01:02:24 | |
IIAN Indian Energy Exchange Ltd | 143.15 | 144.95 | 145.25 | 142.50 | -1.24% | 101.69K | 143.15-1.24% | 01:00:02 |
Name | Price |
---|---|
DLPA Dr. Lal PathLabs | 2,480.85+132.00+5.62% |
METP Metropolis Healthcare | 1,790.50+44.45+2.55% |
SKFB SKF India | 5,040.00+43.50+0.87% |
CRBR Carborundum Universal | 1,483.35+16.15+1.10% |
JKCE J K Cement | 3,914.45+78.60+2.05% |
Name | Price |
---|---|
TBEI Tube Invest India | 3,930.10-159.40-3.90% |
CESC CESC | 137.50-4.30-3.03% |
MCEI Multi Commodity Exchange | 3,715.00-102.65-2.69% |
ARTI Aarti Industries | 652.90-19.60-2.91% |
DIXO Dixon Tech | 8,202.25-214.00-2.54% |