Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adani Ports & SEZ | 1,271.00 | 1,278.50 | 1,246.00 | +27.90 | +2.24% | 40.62K | 03:30:37 | ||
Asian Paints | 2,767.95 | 2,792.00 | 2,671.00 | +56.95 | +2.10% | 160.98K | 03:31:50 | ||
Axis Bank | 1,114.00 | 1,140.00 | 1,113.45 | -1.20 | -0.11% | 118.08K | 03:31:51 | ||
Bajaj Auto | 8,925.00 | 9,045.00 | 8,902.70 | +79.75 | +0.90% | 8.28K | 03:31:43 | ||
Bajaj Finance | 6,638.00 | 6,687.25 | 6,603.05 | +32.55 | +0.49% | 63.84K | 03:31:45 | ||
Bajaj Finserv | 1,569.50 | 1,584.00 | 1,557.55 | +6.40 | +0.41% | 17.14K | 03:31:48 | ||
Bharat Petroleum | 615.50 | 621.80 | 601.85 | +23.20 | +3.92% | 871.89K | 03:31:51 | ||
Bharti Airtel | 1,297.15 | 1,302.95 | 1,272.00 | +21.55 | +1.69% | 94.22K | 03:31:47 | ||
Britannia Industries | 5,071.60 | 5,119.75 | 4,972.55 | -0.50 | -0.01% | 6.82K | 03:30:48 | ||
Cipla | 1,388.50 | 1,396.40 | 1,356.70 | +29.70 | +2.19% | 32.87K | 03:31:51 | ||
Coal India | 446.30 | 450.85 | 440.35 | +2.95 | +0.67% | 203.77K | 03:31:39 | ||
Dabur India | 549.80 | 552.00 | 540.45 | -2.80 | -0.51% | 31.66K | 03:30:03 | ||
Divi's Labs | 3,789.80 | 3,831.10 | 3,777.00 | +0.30 | +0.01% | 3.00K | 03:29:57 | ||
Dr Reddy’s Laboratories | 5,889.45 | 5,915.35 | 5,820.00 | +10.40 | +0.18% | 6.18K | 03:31:18 | ||
Eicher Motors | 4,596.65 | 4,640.65 | 4,553.05 | +29.40 | +0.64% | 10.28K | 03:31:48 | ||
Godrej Consumer | 1,319.25 | 1,335.00 | 1,315.60 | -11.60 | -0.87% | 5.99K | 03:27:53 | ||
Grasim Industries | 2,336.00 | 2,356.60 | 2,320.70 | -20.60 | -0.87% | 6.55K | 03:31:11 | ||
HCL Tech | 1,317.75 | 1,321.75 | 1,303.60 | -6.35 | -0.48% | 89.74K | 03:31:48 | ||
HDFC Bank | 1,433.65 | 1,452.15 | 1,432.00 | -14.65 | -1.01% | 401.03K | 03:31:52 | ||
HDFC Life | 548.30 | 553.55 | 539.85 | +8.90 | +1.65% | 82.87K | 03:31:52 | ||
Hero MotoCorp | 4,902.00 | 4,940.95 | 4,778.50 | +139.85 | +2.94% | 63.23K | 03:31:54 | ||
Hindalco Industries | 623.80 | 629.40 | 618.00 | +5.60 | +0.91% | 67.71K | 03:31:50 | ||
Hindustan Unilever | 2,352.30 | 2,359.00 | 2,321.00 | +27.35 | +1.18% | 36.71K | 03:31:45 | ||
ICICI Bank | 1,114.20 | 1,128.85 | 1,112.45 | -1.35 | -0.12% | 154.66K | 03:31:54 | ||
IndusInd Bank | 1,405.00 | 1,424.30 | 1,395.00 | +2.80 | +0.20% | 65.95K | 03:31:39 | ||
Infosys | 1,422.30 | 1,436.95 | 1,413.15 | -16.45 | -1.14% | 138.56K | 03:31:56 | ||
ITC | 433.00 | 436.30 | 426.70 | +7.80 | +1.83% | 562.14K | 03:31:50 | ||
JSW Steel | 851.35 | 854.25 | 834.05 | +17.95 | +2.15% | 44.21K | 03:31:39 | ||
Kotak Mahindra Bank | 1,615.85 | 1,653.05 | 1,615.75 | -26.40 | -1.61% | 75.87K | 03:31:57 | ||
Larsen & Toubro | 3,264.90 | 3,305.80 | 3,235.15 | -11.25 | -0.34% | 119.71K | 03:31:50 | ||
LTIMindtree | 4,607.95 | 4,640.00 | 4,567.00 | -51.40 | -1.10% | 11.51K | 03:31:31 | ||
Mahindra & Mahindra | 2,187.00 | 2,231.40 | 2,183.30 | -25.15 | -1.14% | 30.98K | 03:31:41 | ||
Maruti Suzuki | 12,638.05 | 12,694.00 | 12,510.05 | +121.70 | +0.97% | 6.22K | 03:31:43 | ||
Nestle India | 2,535.00 | 2,549.20 | 2,503.10 | +22.70 | +0.90% | 54.17K | 03:31:52 | ||
NTPC | 352.85 | 356.25 | 347.95 | +6.85 | +1.98% | 344.45K | 03:31:55 | ||
Oil & Natural Gas | 268.60 | 270.05 | 264.35 | +2.90 | +1.09% | 743.64K | 03:31:48 | ||
Power Grid | 300.45 | 303.15 | 295.75 | +4.35 | +1.47% | 244.12K | 03:31:55 | ||
Reliance Industries | 2,786.55 | 2,814.55 | 2,775.20 | -0.25 | -0.01% | 91.79K | 03:31:51 | ||
SBI | 819.95 | 832.10 | 816.60 | +0.30 | +0.04% | 443.84K | 03:31:52 | ||
SBI Life Insurance | 1,427.85 | 1,435.00 | 1,416.65 | +6.15 | +0.43% | 5.46K | 03:31:03 | ||
Sun Pharma | 1,507.05 | 1,526.25 | 1,490.00 | +13.70 | +0.92% | 23.52K | 03:31:24 | ||
Tata Consultancy | 3,913.25 | 3,973.80 | 3,892.75 | -46.80 | -1.18% | 30.44K | 03:31:46 | ||
Tata Consumer Products | 1,088.10 | 1,092.50 | 1,068.60 | +5.40 | +0.50% | 19.29K | 03:28:59 | ||
Tata Motors | 1,033.50 | 1,047.85 | 1,030.75 | +3.35 | +0.33% | 343.15K | 03:31:57 | ||
Tata Steel Ltd | 162.85 | 164.35 | 162.00 | +0.85 | +0.52% | 1.36M | 03:31:52 | ||
Tech Mahindra | 1,255.15 | 1,272.95 | 1,248.35 | -12.35 | -0.97% | 19.02K | 03:31:34 | ||
Titan Company | 3,290.00 | 3,298.00 | 3,244.20 | +45.80 | +1.41% | 29.25K | 03:31:50 | ||
UltraTech Cement | 9,489.20 | 9,516.25 | 9,420.00 | +42.75 | +0.45% | 3.46K | 03:31:11 | ||
UPL | 478.95 | 484.50 | 464.70 | +12.95 | +2.78% | 97.31K | 03:30:34 | ||
Wipro | 451.60 | 457.55 | 450.20 | -3.35 | -0.74% | 79.96K | 03:31:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review