Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,433.75 | 2,453.80 | 2,411.00 | -6.80 | -0.28% | 10.86K | 05:04:06 | ||
Apollo Hospitals | 5,814.00 | 5,885.25 | 5,807.05 | -31.20 | -0.53% | 8.87K | 05:04:12 | ||
Ashok Leyland | 195.90 | 202.20 | 195.50 | -2.55 | -1.28% | 847.63K | 05:04:34 | ||
AU Small Finance Bank | 629.45 | 635.90 | 623.65 | +4.45 | +0.71% | 62.55K | 05:04:31 | ||
Bajaj Holdings | 8,390.90 | 8,414.00 | 8,313.65 | +26.50 | +0.32% | 984.00 | 04:57:43 | ||
Bharat Electronics | 227.65 | 238.15 | 227.20 | -4.05 | -1.75% | 2.21M | 05:04:42 | ||
Bharat Forge | 1,421.95 | 1,463.30 | 1,390.25 | +13.85 | +0.98% | 327.35K | 05:04:45 | ||
Biocon | 302.70 | 312.10 | 301.00 | -3.90 | -1.27% | 265.64K | 05:04:31 | ||
Cholamandalam | 1,221.05 | 1,267.00 | 1,219.60 | -43.55 | -3.44% | 17.21K | 05:04:38 | ||
Colgate-Palmolive India | 2,770.40 | 2,842.10 | 2,770.05 | -60.00 | -2.12% | 8.44K | 05:04:43 | ||
Container Corp India | 993.90 | 1,027.35 | 993.90 | -25.35 | -2.49% | 53.34K | 05:04:44 | ||
Crompton Greaves Consumer Electricals Ltd | 339.00 | 345.20 | 335.00 | -2.00 | -0.59% | 1.27M | 05:03:27 | ||
Federal Bank | 157.45 | 160.10 | 157.20 | +0.20 | +0.13% | 373.13K | 05:04:42 | ||
Indraprastha Gas | 440.05 | 467.50 | 439.40 | -11.70 | -2.59% | 174.81K | 05:04:44 | ||
Info Edge India | 5,979.95 | 6,137.00 | 5,805.00 | -20.95 | -0.35% | 6.20K | 05:03:56 | ||
Jubilant FoodWorks Ltd | 463.40 | 472.40 | 460.40 | -4.85 | -1.04% | 34.93K | 05:03:47 | ||
M.R.F. | 126,507.15 | 127,600.00 | 125,800.25 | -176.45 | -0.14% | 287.00 | 05:00:21 | ||
Max Financial | 970.40 | 983.45 | 952.55 | -14.40 | -1.46% | 14.16K | 05:03:24 | ||
Muthoot Finance | 1,601.60 | 1,649.55 | 1,510.00 | -55.45 | -3.35% | 38.21K | 05:03:16 | ||
Page Industries | 34,406.20 | 34,780.00 | 34,406.20 | -65.20 | -0.19% | 85.00 | 04:59:45 | ||
PI Industries | 3,533.90 | 3,589.00 | 3,519.75 | +10.05 | +0.29% | 17.71K | 05:03:05 | ||
Power Finance | 420.25 | 440.95 | 420.10 | -20.65 | -4.68% | 773.51K | 05:04:45 | ||
Shriram Finance | 2,382.10 | 2,474.90 | 2,382.00 | -68.05 | -2.78% | 25.14K | 05:04:44 | ||
SRF | 2,298.90 | 2,351.45 | 2,284.80 | -39.65 | -1.70% | 8.71K | 05:03:48 | ||
Tata Consumer Products | 1,088.00 | 1,112.85 | 1,085.95 | -26.60 | -2.39% | 20.28K | 05:03:45 | ||
Tata Power Co. | 415.70 | 431.00 | 415.50 | -19.75 | -4.54% | 3.29M | 05:04:44 | ||
Torrent Pharma | 2,533.70 | 2,599.85 | 2,532.95 | -54.10 | -2.09% | 2.77K | 05:02:58 | ||
Trent | 4,415.25 | 4,550.00 | 4,395.90 | -84.25 | -1.87% | 21.90K | 05:04:24 | ||
Voltas | 1,287.30 | 1,324.20 | 1,284.00 | -31.80 | -2.41% | 60.88K | 05:04:32 | ||
Zee Entertainment | 135.20 | 137.70 | 132.50 | +0.60 | +0.45% | 1.48M | 05:04:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review