Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accentis | 0.0300 | 0.0300 | 0.0290 | +0.0010 | +3.45% | 14.54K | 05:20:53 | ||
Ackermans | 164.60 | 165.60 | 154.20 | -5.90 | -3.46% | 39.69K | 05:54:54 | ||
Ageas | 47.58 | 47.62 | 47.22 | +0.36 | +0.76% | 31.09K | 05:52:06 | ||
AGFA Gevaert | 1.09 | 1.11 | 1.09 | -0.01 | -1.08% | 43.38K | 05:31:03 | ||
Anheuser Busch Inbev | 60.08 | 60.42 | 59.98 | -0.42 | -0.69% | 156.07K | 05:55:00 | ||
Atenor | 5.91 | 6.00 | 5.91 | -0.03 | -0.51% | 4.91K | 05:53:19 | ||
Barco | 12.88 | 12.98 | 12.80 | -0.07 | -0.54% | 25.35K | 05:49:31 | ||
Bekaert | 43.26 | 43.50 | 43.22 | -0.40 | -0.92% | 4.14K | 05:40:37 | ||
Brederode | 113.40 | 114.00 | 112.80 | +0.20 | +0.18% | 942.00 | 05:44:15 | ||
CFE SA | 7.50 | 7.55 | 7.50 | 0.00 | 0.00% | 1.09K | 05:31:23 | ||
Cofinimmo | 60.00 | 60.85 | 59.95 | -1.05 | -1.72% | 27.68K | 05:54:35 | ||
Compagnie du Bois Sauvage | 271.00 | 272.00 | 271.00 | +1.00 | +0.37% | 0.19K | 05:08:34 | ||
Crescent | 0.0132 | 0.0134 | 0.0132 | +0.0032 | +32.00% | 82.81K | 03:22:25 | ||
Deceuninck | 2.550 | 2.560 | 2.530 | +0.015 | +0.59% | 24.64K | 05:18:14 | ||
D’Ieteren | 204.80 | 206.00 | 203.00 | +1.40 | +0.69% | 4.14K | 05:45:01 | ||
Econocom | 2.285 | 2.285 | 2.265 | 0.000 | 0.00% | 10.98K | 05:40:46 | ||
Elia | 98.25 | 99.40 | 97.75 | -1.65 | -1.65% | 6.01K | 05:53:11 | ||
Etablissementen Franz Colruyt | 45.88 | 45.88 | 45.22 | +0.46 | +1.01% | 25.09K | 05:54:54 | ||
Euronav | 14.89 | 15.03 | 14.80 | -0.12 | -0.80% | 50.99K | 05:52:12 | ||
EVS Broadcast | 30.50 | 30.50 | 29.70 | +0.75 | +2.52% | 7.31K | 05:52:17 | ||
Exmar | 8.09 | 8.19 | 8.06 | +0.05 | +0.62% | 2.27K | 05:49:11 | ||
Fluxys Belgium | 20.80 | 21.00 | 20.70 | -0.10 | -0.48% | 589.00 | 05:23:54 | ||
Galapagos | 25.90 | 26.14 | 25.84 | -0.24 | -0.92% | 13.97K | 05:49:40 | ||
GBL | 70.85 | 71.05 | 70.55 | +0.15 | +0.21% | 15.12K | 05:49:12 | ||
GIMV | 46.35 | 47.05 | 46.35 | -0.25 | -0.54% | 10.44K | 05:52:34 | ||
Greenyard | 5.88 | 5.90 | 5.80 | +0.40 | +7.30% | 46.17K | 05:41:17 | ||
Iep Invest | 5.55 | 5.55 | 5.55 | 0.00 | 0.00% | 0 | 22/05 | ||
Immobel | 27.30 | 27.45 | 27.05 | -0.30 | -1.09% | 2.76K | 05:36:32 | ||
Ion Beam Applications | 14.00 | 14.50 | 14.00 | -0.18 | -1.27% | 11.40K | 05:45:46 | ||
Jensen-Group | 38.60 | 39.00 | 38.10 | -0.40 | -1.03% | 402.00 | 04:35:47 | ||
KBC Groep | 68.34 | 68.46 | 67.74 | +0.34 | +0.50% | 48.73K | 05:52:06 | ||
Keyware Tech | 0.8300 | 0.8300 | 0.8300 | -0.0150 | -1.78% | 0.25K | 04:55:04 | ||
Kinepolis NV | 39.20 | 39.45 | 39.10 | -0.25 | -0.63% | 630.00 | 04:52:16 | ||
Lotus Bakeries | 9,910.0 | 10,020.0 | 9,910.0 | -80.0 | -0.80% | 90.00 | 05:48:20 | ||
National Bank of Belgium | 475.0 | 475.0 | 469.0 | -4.0 | -0.84% | 0.03K | 04:53:34 | ||
Nextensa NV | 48.20 | 48.60 | 48.20 | 0.00 | 0.00% | 981.00 | 05:40:52 | ||
Orange Belgium | 14.74 | 14.74 | 14.72 | -0.24 | -1.60% | 704.00 | 04:24:52 | ||
Oxurion | 0.0002 | 0.0002 | 0.0001 | +0.0001 | +100.00% | 1.75M | 05:31:27 | ||
Proximus | 7.34 | 7.38 | 7.32 | -0.01 | -0.07% | 53.90K | 05:51:10 | ||
Questfor | 4.56 | 4.56 | 4.55 | +0.01 | +0.22% | 3.28K | 05:16:43 | ||
Recticel | 13.90 | 13.92 | 13.72 | +0.10 | +0.72% | 8.19K | 05:51:34 | ||
Retail Estates | 71.10 | 71.30 | 70.70 | +0.20 | +0.28% | 4.85K | 05:53:51 | ||
Roularta | 10.75 | 11.20 | 10.75 | +0.25 | +2.38% | 1.05K | 05:34:41 | ||
Shurgard Self Storage | 40.75 | 40.85 | 40.45 | -0.10 | -0.24% | 1.73K | 04:56:44 | ||
Smartphoto | 28.00 | 28.00 | 26.90 | +1.10 | +4.09% | 0.12K | 05:19:29 | ||
Sofina | 222.80 | 224.40 | 222.60 | -0.80 | -0.36% | 5.38K | 05:52:04 | ||
Solvay | 34.69 | 34.75 | 34.15 | +0.50 | +1.46% | 54.22K | 05:54:02 | ||
Tessenderlo | 24.70 | 24.80 | 24.65 | -0.20 | -0.80% | 1.92K | 05:08:53 | ||
Tubize-Fin | 99.10 | 99.50 | 97.80 | +1.30 | +1.33% | 9.66K | 05:53:19 | ||
UCB | 129.05 | 129.40 | 127.50 | +1.45 | +1.14% | 19.27K | 05:54:54 | ||
Umicore | 18.64 | 19.17 | 18.55 | -0.50 | -2.61% | 144.13K | 05:54:37 | ||
Van De Velde | 32.75 | 32.80 | 32.55 | +0.25 | +0.77% | 297.00 | 05:46:23 | ||
Vastned Retail | 29.20 | 29.40 | 28.80 | +0.10 | +0.34% | 18.37K | 05:26:29 | ||
Warehouses de Pauw | 27.44 | 27.68 | 27.44 | -0.22 | -0.80% | 65.98K | 05:54:15 | ||
Wereldhav B-Sicafi | 46.30 | 46.50 | 46.20 | 0.00 | 0.00% | 1.39K | 05:46:45 | ||
What’s Cooking NV | 76.00 | 76.00 | 75.40 | +0.60 | +0.80% | 0.06K | 04:05:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review